Tour v460
TPC
TUTOR PERINI CORP
$76.68 -6.46%
$76.67 (-0.01%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 46
Calls: 5 (11%)
Puts: 41 (89%)
Prior (07/28) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +360.00%
Calls: -28.57% (Calls)
Puts: +1266.67% (Puts)
Prior 7-Day Total 1,496
Calls: 786 (53%)
Puts: 710 (47%)
Prior 7-Day Average 213
Calls: 112 (53%)
Puts: 101 (47%)
Current vs Prior 7-Day Avg -78.48%
Calls: -95.55%
Puts: -59.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $24.5K
Calls: $2.2K (9%)
Puts: $22.4K (91%)
Prior (07/28) $4.9K
Calls: $3.7K (75%)
Puts: $1.2K (25%)
Current vs Prior +396.88%
Calls: -41.35%
Puts: +1718.70%
Prior 7-Day Total $1.21M
Calls: $542.4K (45%)
Puts: $664.1K (55%)
Prior 7-Day Average $172.4K
Calls: $77.5K (45%)
Puts: $94.9K (55%)
Current vs Prior 7-Day Avg -85.76%
Calls: -97.19%
Puts: -76.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 8.20
Prior (07/28) 0.43
Current vs Prior +1813.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +893.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 227
Calls: 174 (77%)
Puts: 53 (23%)
Prior (07/28) 32
Calls: 13 (41%)
Puts: 19 (59%)
Current vs Prior +609.38%
Prior 7-Day Total 7,617
Calls: 7,435 (98%)
Puts: 182 (2%)
Prior 7-Day Average 1,088
Calls: 1,062 (97%)
Puts: 30 (3%)
Current vs Prior 7-Day Avg -79.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.65% | 20.67%
Prior 17.02% | 20.19%
Current vs Prior +9.59% | +2.39%
Prior 7-Day Avg 17.85% | 20.84%
Current vs 7-Day Avg +4.49% | -0.80%
Prior 7-Day Eod 17.02% | 20.19%
Current vs 7-Day Eod +9.59% | +2.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($22.4K) vs calls ($2.2K). Massive premium surge with dollar volume up 397% vs prior. Unusually high activity with volume up 360% vs prior - elevated interest. Extreme bearish P/C ratio of 8.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.607.20$5.9044.1%10.5062
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.554.60$3.0899.0%20.3164
$80.00Aug 214.607.20$5.9044.1%10.5062
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.506.70$5.6039.3%390.4042
$60.00Aug 210.802.40$1.60100.0%10.14--
$70.00Aug 212.305.10$3.7075.7%10.2911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.82$7.18$2.822.55$82.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$2.10$7.90$2.103.76$67.90
$75.00$70.00Aug 21$1.90$3.10$1.901.63$73.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.82$2.82$7.180.39$82.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.90$1.90$3.100.61$73.10
$70.00$60.00Aug 21$2.10$2.10$7.900.27$67.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.10% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$3.08$1.60$4.68$55.32$94.68
$90.00$70.00Aug 21$3.08$3.70$6.78$63.22$96.78
$90.00$75.00Aug 21$3.08$5.60$8.68$66.32$98.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.97, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7080/90Aug 21$4.92$5.080.97$65.08$84.92
70/7580/90Aug 21$4.72$5.280.89$70.28$84.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$0.26$9.74
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.80$3.20
$70.00$60.001:2Aug 21$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.00%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.600.504.3%6.00%10.33%162
$90.00Aug 21$1.550.3117.4%2.02%19.39%264

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 254 vol/day, 86 traded recently)

TPC averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $11.55 on 07/23 (now $4.60/$7.20) — try a limit near $5.90. Also watch the $90.00 10-16 call last traded $8.20 on 07/21 (now $3.40/$6.30) — try a limit near $4.85; the $90.00 08-21 call last traded $6.37 on 07/23 (now $1.55/$4.60) — try a limit near $3.08. Most tradeable put: the $75.00 08-21 put last traded $2.80 on 07/23 (now $4.50/$6.70) — try a limit near $4.50.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$7.40$10.00$8.70$15.45 07/22$7.25–$15.30$8.70--
$75.00Oct 16$8.30$12.30$10.30$17.32 07/21$8.95–$17.60$10.30--
$75.00Dec 18$11.80$15.50$13.65$20.42 07/21$11.80–$20.90$13.65--
$75.00Jan 15$13.40$15.70$14.55$21.32 07/24$12.55–$21.60$14.55--
$80.00Aug 21$4.60$7.20$5.90$11.55 07/23$5.20–$12.05$5.9062
$80.00Oct 16$6.40$9.90$8.15$14.10 07/24$6.65–$14.40$8.15--
$80.00Dec 18$9.70$13.50$11.60$11.68 07/17$9.90–$18.00$11.60--
$80.00Jan 15$11.10$14.00$12.55$18.72 07/24$10.60–$18.75$12.55--
$70.00Aug 21$10.10$12.80$11.45$19.00 07/22$9.60–$19.55$11.45--
$70.00Oct 16$12.00$14.40$13.20$19.23 06/24$11.35–$21.25$13.20--
$70.00Jan 15$16.10$18.70$17.40$15.24 07/13$15.00–$24.55$16.10--
$85.00Aug 21$2.40$6.00$4.20$8.80 07/24$3.75–$8.95$4.20--
$85.00Sep 18$4.30$6.80$5.55$10.10 07/21$5.55–$10.75$5.55--
$85.00Oct 16$5.40$7.90$6.65$11.19 07/24$5.15–$11.55$6.65--
$85.00Dec 18$7.90$11.30$9.60$15.50 07/22$8.30–$15.55$9.60--
$85.00Jan 15$9.00$12.00$10.50$10.19 07/16$8.70–$16.15$10.19--
$65.00Oct 16$15.40$18.00$16.70$15.62 07/10$14.10–$25.00$15.62--
$90.00Aug 21$1.55$4.60$3.08$6.37 07/23$2.25–$6.70$3.0864
$90.00Sep 18$2.05$5.40$3.73$9.60 07/24$3.73–$8.25$3.73--
$90.00Oct 16$3.40$6.30$4.85$8.20 07/21$3.78–$9.45$4.8548
$90.00Dec 18$6.10$9.80$7.95$7.20 06/17$6.70–$13.25$7.20--
$90.00Jan 15$7.10$10.40$8.75$13.20 07/21$7.40–$13.85$8.75--
$60.00Dec 18$20.90$24.40$22.65$22.50 07/14$20.65–$31.30$22.50--
$60.00Jan 15$21.90$24.70$23.30$26.75 06/23$20.65–$31.55$23.30--
$95.00Aug 21$0.10$3.50$1.80$5.20 07/23$1.18–$4.90$1.80--
$95.00Oct 16$1.95$4.90$3.43$2.90 06/08$2.95–$7.25$2.90--
$95.00Dec 18$4.60$8.10$6.35$6.54 07/14$5.30–$11.25$6.35--
$95.00Jan 15$6.00$8.90$7.45$11.90 07/23$6.30–$12.10$7.45--
$100.00Aug 21$0.05$2.90$1.48$3.50 07/24$1.20–$3.40$1.48--
$100.00Oct 16$0.85$4.30$2.58$6.06 07/22$2.05–$5.70$2.58--
$100.00Dec 18$3.20$6.90$5.05$4.80 06/11$4.40–$9.55$4.80--
$100.00Jan 15$4.90$7.80$6.35$9.50 07/24$5.25–$10.25$6.35--
$50.00Dec 18$29.10$31.90$30.50$27.67 06/03$28.15–$39.55$29.10--
$50.00Jan 15$28.80$32.00$30.40$38.95 07/21$28.45–$39.80$30.40--
$105.00Aug 21$0.00$2.40$1.20$2.00 07/24$0.60–$2.63$1.20--
$105.00Oct 16$0.20$3.80$2.00$1.90 06/15$1.53–$4.50$1.90--
$105.00Jan 15$4.00$6.70$5.35$6.00 06/15$4.35–$8.75$5.35--
$110.00Aug 21$0.00$2.35$1.18$1.29 07/21$0.50–$1.73$1.18--
$110.00Dec 18$1.40$5.20$3.30$3.70 06/03$2.98–$6.65$3.30--
$110.00Jan 15$3.20$6.10$4.65$5.35 07/06$3.38–$7.35$4.65--
$120.00Dec 18$0.55$4.10$2.32$2.82 06/26$2.07–$4.65$2.32--
$120.00Jan 15$1.10$4.70$2.90$3.20 07/20$2.55–$5.55$2.90--
$125.00Oct 16$0.00$2.80$1.40$1.40 06/25$0.48–$1.73$1.40--
$125.00Dec 18$0.10$3.50$1.80$3.45 07/21$1.80–$3.90$1.80--
$130.00Oct 16$0.00$2.70$1.35$1.05 06/25$0.50–$1.55$1.05--
$130.00Dec 18$0.00$3.50$1.75$1.75 07/20$1.53–$3.25$1.75--
$135.00Oct 16$0.00$2.60$1.30$0.85 06/25$0.57–$1.45$0.85--
$135.00Dec 18$0.00$3.20$1.60$2.35 06/25$1.20–$2.88$1.60--
$140.00Dec 18$0.00$2.90$1.45$1.20 07/20$1.05–$2.63$1.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.50$6.70$5.60$2.80 07/23$2.80–$7.25$4.5042
$75.00Oct 16$6.00$8.10$7.05$5.12 07/21$4.25–$8.75$6.00--
$75.00Jan 15$8.80$12.30$10.55$7.84 07/22$7.65–$11.70$8.80--
$80.00Aug 21$7.20$9.00$8.10$4.85 07/24$4.28–$10.45$7.20--
$80.00Oct 16$8.30$11.00$9.65$9.00 07/20$6.40–$11.85$9.00--
$80.00Dec 18$11.10$14.90$13.00$9.17 07/22$9.20–$14.15$11.10--
$80.00Jan 15$11.90$14.60$13.25$10.25 07/24$9.85–$14.60$11.90--
$70.00Aug 21$2.30$5.10$3.70$2.30 07/24$1.88–$5.05$2.3011
$70.00Dec 18$6.20$9.60$7.90$7.40 07/06$5.15–$8.40$7.40--
$70.00Jan 15$7.80$9.40$8.60$5.81 07/21$6.05–$9.15$7.80--
$85.00Aug 21$10.30$12.20$11.25$6.64 07/24$6.55–$13.85$10.30--
$85.00Oct 16$11.80$13.70$12.75$8.98 07/21$8.60–$14.95$11.80--
$65.00Aug 21$0.75$3.70$2.23$1.76 07/20$1.05–$3.63$1.76--
$65.00Oct 16$1.45$5.20$3.33$3.50 07/15$2.08–$4.13$3.33--
$65.00Jan 15$4.60$8.10$6.35$6.60 06/16$4.20–$7.05$6.35--
$90.00Aug 21$13.90$15.90$14.90$9.12 07/23$9.10–$17.65$13.90--
$90.00Oct 16$14.60$17.40$16.00$14.50 06/29$11.40–$18.90$14.60--
$90.00Dec 18$17.80$20.60$19.20$23.35 05/29$14.40–$21.25$19.20--
$90.00Jan 15$18.50$21.10$19.80$23.85 05/29$15.25–$21.45$19.80--
$60.00Aug 21$0.80$2.40$1.60$0.72 07/22$0.70–$2.50$0.80--
$60.00Oct 16$0.70$4.00$2.35$1.35 07/21$1.18–$3.00$1.35--
$60.00Dec 18$4.00$6.00$5.00$3.90 06/17$3.30–$5.65$4.00--
$60.00Jan 15$2.75$6.70$4.72$5.04 07/09$3.08–$5.25$4.72--
$95.00Jan 15$22.00$24.40$23.20$18.34 07/23$18.10–$25.20$22.00--
$55.00Aug 21$0.00$2.80$1.40$0.65 06/25$0.45–$1.40$0.65--
$55.00Oct 16$0.00$3.20$1.60$1.10 07/21$0.93–$2.45$1.10--
$55.00Dec 18$1.10$5.20$3.15$4.57 06/05$1.88–$3.43$3.15--
$100.00Jan 15$26.00$28.20$27.10$26.72 06/16$21.40–$29.20$26.72--
$50.00Aug 21$0.00$1.95$0.98$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.00$2.90$1.45$1.40 07/21$0.48–$1.85$1.40--
$50.00Dec 18$0.55$4.30$2.42$4.09 06/17$1.60–$2.97$2.42--
$50.00Jan 15$0.40$4.50$2.45$2.83 07/07$1.70–$2.88$2.45--
$105.00Oct 16$27.60$29.80$28.70$21.35 07/22$21.15–$31.45$27.60--
$45.00Sep 18$0.00$2.55$1.27$0.40 07/21$0.88–$1.30$0.40--
$45.00Oct 16$0.00$2.60$1.30$1.23 07/02$0.53–$1.48$1.23--
$40.00Dec 18$0.00$2.45$1.23$1.00 07/07$1.08–$1.78$1.00--
$115.00Oct 16$36.60$39.70$38.15$30.85 07/22$29.35–$40.65$36.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 41
Put/Call Ratio 8.20
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 786
Total Puts 710
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All