Tour v452
TPC
TUTOR PERINI CORP
$81.98 -4.42%
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/27) 28
Calls: 13 (46%)
Puts: 15 (54%)
Current vs Prior -64.29%
Calls: -46.15% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 2,264
Calls: 1,476 (65%)
Puts: 788 (35%)
Prior 7-Day Average 323
Calls: 210 (65%)
Puts: 112 (35%)
Current vs Prior 7-Day Avg -96.91%
Calls: -96.68%
Puts: -97.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.9K
Calls: $3.7K (75%)
Puts: $1.2K (25%)
Prior (07/27) $21.1K
Calls: $11.7K (56%)
Puts: $9.4K (44%)
Current vs Prior -76.54%
Calls: -68.29%
Puts: -86.86%
Prior 7-Day Total $2.01M
Calls: $1.33M (66%)
Puts: $686.6K (34%)
Prior 7-Day Average $287.5K
Calls: $189.5K (66%)
Puts: $98.1K (34%)
Current vs Prior 7-Day Avg -98.28%
Calls: -98.04%
Puts: -98.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.43
Prior (07/27) 1.15
Current vs Prior -62.86%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -45.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 32
Calls: 13 (41%)
Puts: 19 (59%)
Prior (07/27) 60
Calls: 57 (95%)
Puts: 3 (5%)
Current vs Prior -46.67%
Prior 7-Day Total 9,800
Calls: 9,609 (98%)
Puts: 191 (2%)
Prior 7-Day Average 1,400
Calls: 1,372 (98%)
Puts: 31 (2%)
Current vs Prior 7-Day Avg -97.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.02% | 20.19%
Prior 17.55% | 20.81%
Current vs Prior -3.02% | -3.00%
Prior 7-Day Avg 18.15% | 21.03%
Current vs 7-Day Avg -6.26% | -4.02%
Prior 7-Day Eod 17.55% | 20.81%
Current vs 7-Day Eod -3.02% | -3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.7K) vs puts ($1.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.054.30$3.1870.8%30.30--
$105.00Aug 210.202.85$1.53173.2%20.17--
$90.00Aug 213.305.20$4.2544.7%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.06, avg 4.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$1.65$8.35$1.655.06$96.65
$90.00$95.00Aug 21$1.07$3.93$1.073.67$91.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.07$1.07$3.930.27$91.07
$95.00$105.00Aug 21$1.65$1.65$8.350.20$96.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$2.11$2.89
$95.00$105.001:2Aug 21$0.12$9.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.03%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.300.389.8%4.03%13.81%1--
$95.00Aug 21$2.050.3015.9%2.50%18.38%3--
$105.00Aug 21$0.200.1728.1%0.24%28.32%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 254 vol/day, 86 traded recently)

TPC averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $15.24 on 07/13 (now $19.10/$21.40) — try a limit near $19.10.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$7.00$9.50$8.25$11.55 07/23$5.20–$12.05$8.25--
$80.00Oct 16$9.30$11.80$10.55$14.10 07/24$6.65–$14.40$10.55--
$80.00Dec 18$12.00$15.50$13.75$11.68 07/17$9.90–$18.00$12.00--
$80.00Jan 15$13.30$16.90$15.10$18.72 07/24$10.60–$18.75$15.10--
$85.00Aug 21$4.80$7.50$6.15$8.80 07/24$3.75–$8.95$6.15--
$85.00Sep 18$6.00$8.70$7.35$10.10 07/21$5.60–$10.75$7.35--
$85.00Oct 16$6.90$9.70$8.30$11.19 07/24$5.15–$11.55$8.30--
$85.00Dec 18$9.80$13.80$11.80$15.50 07/22$8.30–$15.55$11.80--
$85.00Jan 15$11.30$14.00$12.65$10.19 07/16$8.70–$16.15$11.30--
$75.00Aug 21$9.70$12.30$11.00$15.45 07/22$7.25–$15.30$11.00--
$75.00Oct 16$11.90$14.60$13.25$17.32 07/21$8.95–$17.60$13.25--
$75.00Dec 18$14.70$18.20$16.45$20.42 07/21$11.80–$20.90$16.45--
$75.00Jan 15$15.90$18.50$17.20$21.32 07/24$12.55–$21.60$17.20--
$90.00Aug 21$3.30$5.20$4.25$6.37 07/23$2.25–$6.70$4.25--
$90.00Sep 18$4.30$6.90$5.60$9.60 07/24$3.95–$8.25$5.60--
$90.00Oct 16$5.00$7.70$6.35$8.20 07/21$3.78–$9.45$6.35--
$90.00Dec 18$8.90$11.80$10.35$7.20 06/17$6.70–$13.25$8.90--
$90.00Jan 15$9.40$12.20$10.80$13.20 07/21$7.40–$13.85$10.80--
$70.00Aug 21$13.30$16.60$14.95$19.00 07/22$9.60–$19.55$14.95--
$70.00Oct 16$15.30$18.50$16.90$19.23 06/24$11.35–$21.25$16.90--
$70.00Jan 15$19.10$21.40$20.25$15.24 07/13$15.00–$24.55$19.1013
$95.00Aug 21$2.05$4.30$3.18$5.20 07/23$1.18–$4.90$3.18--
$95.00Oct 16$3.50$6.10$4.80$2.90 06/08$2.95–$7.25$3.50--
$95.00Dec 18$6.50$9.90$8.20$6.54 07/14$5.30–$11.25$6.54--
$95.00Jan 15$7.50$10.50$9.00$11.90 07/23$6.30–$12.10$9.00--
$65.00Oct 16$18.70$21.50$20.10$15.62 07/10$14.10–$25.00$18.70--
$100.00Aug 21$1.00$3.00$2.00$3.50 07/24$1.20–$3.40$2.00--
$100.00Oct 16$2.10$4.90$3.50$6.06 07/22$2.05–$5.70$3.50--
$100.00Dec 18$4.90$8.40$6.65$4.80 06/11$4.40–$9.55$4.90--
$100.00Jan 15$6.00$9.50$7.75$9.50 07/24$5.25–$10.25$7.75--
$60.00Dec 18$24.80$28.80$26.80$22.50 07/14$20.65–$31.30$24.80--
$60.00Jan 15$25.50$28.30$26.90$26.75 06/23$20.65–$31.55$26.75--
$105.00Aug 21$0.20$2.85$1.53$2.00 07/24$0.60–$2.63$1.53--
$105.00Oct 16$1.40$4.00$2.70$1.90 06/15$1.53–$4.50$1.90--
$105.00Jan 15$5.10$8.20$6.65$6.00 06/15$4.35–$8.75$6.00--
$110.00Aug 21$0.05$2.30$1.17$1.29 07/21$0.50–$1.73$1.17--
$110.00Dec 18$2.80$6.10$4.45$3.70 06/03$2.98–$6.65$3.70--
$110.00Jan 15$3.90$6.80$5.35$5.35 07/06$3.38–$7.35$5.35--
$50.00Dec 18$32.80$36.80$34.80$27.67 06/03$28.15–$39.55$32.80--
$50.00Jan 15$33.00$36.90$34.95$38.95 07/21$28.45–$39.80$34.95--
$120.00Dec 18$1.30$4.70$3.00$2.82 06/26$2.07–$4.65$2.82--
$120.00Jan 15$2.35$5.40$3.88$3.20 07/20$2.55–$5.55$3.20--
$125.00Oct 16$0.10$2.25$1.18$1.40 06/25$0.48–$1.73$1.18--
$125.00Dec 18$0.85$4.00$2.42$3.45 07/21$1.83–$3.90$2.42--
$130.00Oct 16$0.00$2.00$1.00$1.05 06/25$0.50–$1.55$1.00--
$130.00Dec 18$0.40$3.70$2.05$1.75 07/20$1.53–$3.25$1.75--
$135.00Oct 16$0.00$1.85$0.93$0.85 06/25$0.57–$1.45$0.85--
$135.00Dec 18$0.25$3.30$1.78$2.35 06/25$1.20–$2.88$1.78--
$140.00Dec 18$0.05$3.30$1.67$1.20 07/20$1.05–$2.63$1.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.30$7.10$5.70$4.85 07/24$4.28–$10.45$4.85--
$80.00Oct 16$6.20$9.70$7.95$9.00 07/20$6.40–$11.85$7.95--
$80.00Dec 18$9.40$12.40$10.90$9.17 07/22$9.20–$14.15$9.40--
$80.00Jan 15$9.90$12.80$11.35$10.25 07/24$9.85–$14.60$10.25--
$85.00Aug 21$7.50$9.80$8.65$6.64 07/24$6.55–$13.85$7.50--
$85.00Oct 16$9.60$11.60$10.60$8.98 07/21$8.60–$14.95$9.60--
$75.00Aug 21$2.10$5.20$3.65$2.80 07/23$2.80–$7.25$2.80--
$75.00Oct 16$4.10$6.60$5.35$5.12 07/21$4.25–$8.75$5.12--
$75.00Jan 15$8.40$10.10$9.25$7.84 07/22$7.65–$11.70$8.40--
$90.00Aug 21$10.40$13.20$11.80$9.12 07/23$9.10–$17.65$10.40--
$90.00Oct 16$12.40$15.40$13.90$14.50 06/29$11.40–$18.90$13.90--
$90.00Dec 18$14.50$18.40$16.45$23.35 05/29$14.40–$21.25$16.45--
$90.00Jan 15$15.70$19.10$17.40$23.85 05/29$15.25–$21.45$17.40--
$70.00Aug 21$1.25$2.75$2.00$2.30 07/24$1.88–$5.05$2.00--
$70.00Dec 18$5.60$8.10$6.85$7.40 07/06$5.15–$8.40$6.85--
$70.00Jan 15$5.60$8.20$6.90$5.81 07/21$6.05–$9.15$5.81--
$70.00Oct 16$3.50$4.70$4.10--$4.10–$4.10—$3.5019
$95.00Jan 15$19.10$22.40$20.75$18.34 07/23$18.10–$25.20$19.10--
$65.00Aug 21$0.80$3.40$2.10$1.76 07/20$1.05–$3.63$1.76--
$65.00Oct 16$1.20$4.10$2.65$3.50 07/15$2.08–$4.13$2.65--
$65.00Jan 15$4.60$6.40$5.50$6.60 06/16$4.20–$7.05$5.50--
$100.00Jan 15$22.30$25.90$24.10$26.72 06/16$21.40–$29.20$24.10--
$60.00Aug 21$0.00$2.10$1.05$0.72 07/22$0.70–$2.50$0.72--
$60.00Oct 16$0.80$3.10$1.95$1.35 07/21$1.18–$3.00$1.35--
$60.00Dec 18$3.10$5.70$4.40$3.90 06/17$3.30–$5.65$3.90--
$60.00Jan 15$2.45$5.60$4.03$5.04 07/09$3.08–$5.25$4.03--
$105.00Oct 16$23.40$26.70$25.05$21.35 07/22$21.15–$31.45$23.40--
$55.00Aug 21$0.05$2.70$1.38$0.65 06/25$0.45–$1.38$0.65--
$55.00Oct 16$0.50$2.45$1.48$1.10 07/21$0.93–$2.45$1.10--
$55.00Dec 18$0.80$4.30$2.55$4.57 06/05$1.88–$3.43$2.55--
$50.00Aug 21$0.00$2.50$1.25$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.05$1.95$1.00$1.40 07/21$0.48–$1.85$1.00--
$50.00Dec 18$0.35$3.60$1.98$4.09 06/17$1.60–$2.97$1.98--
$50.00Jan 15$0.10$3.30$1.70$2.83 07/07$1.70–$2.88$1.70--
$115.00Oct 16$32.30$35.60$33.95$30.85 07/22$29.35–$40.65$32.30--
$45.00Sep 18$0.00$1.75$0.88$0.40 07/21$0.88–$1.30$0.40--
$45.00Oct 16$0.05$1.60$0.83$1.23 07/02$0.53–$1.48$0.83--
$40.00Dec 18$0.05$3.10$1.58$1.00 07/07$1.08–$1.78$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,476
Total Puts 788
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All