Tour v423
TPC
TUTOR PERINI CORP
$85.77 -1.15%
$84.06 (-1.99%)🌙
as of 07/27 07:11 PM
(7/24 03:59) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 28
Calls: 13 (46%)
Puts: 15 (54%)
Prior (07/24) 43
Calls: 39 (91%)
Puts: 4 (9%)
Current vs Prior -34.88%
Calls: -66.67% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 2,301
Calls: 1,528 (66%)
Puts: 773 (34%)
Prior 7-Day Average 328
Calls: 218 (66%)
Puts: 110 (34%)
Current vs Prior 7-Day Avg -91.48%
Calls: -94.04%
Puts: -86.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $21.1K
Calls: $11.7K (56%)
Puts: $9.4K (44%)
Prior (07/24) $42.3K
Calls: $40.0K (94%)
Puts: $2.4K (6%)
Current vs Prior -50.28%
Calls: -70.73%
Puts: +292.37%
Prior 7-Day Total $2.04M
Calls: $1.36M (67%)
Puts: $677.2K (33%)
Prior 7-Day Average $291.5K
Calls: $194.8K (67%)
Puts: $96.7K (33%)
Current vs Prior 7-Day Avg -92.78%
Calls: -93.99%
Puts: -90.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.15
Prior (07/24) 0.10
Current vs Prior +1025.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +60.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 60
Calls: 57 (95%)
Puts: 3 (5%)
Prior (07/24) 1,713
Calls: 1,702 (99%)
Puts: 11 (1%)
Current vs Prior -96.50%
Prior 7-Day Total 11,797
Calls: 11,609 (98%)
Puts: 188 (2%)
Prior 7-Day Average 1,685
Calls: 1,658 (98%)
Puts: 37 (2%)
Current vs Prior 7-Day Avg -96.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.55% | 20.81%
Prior 17.69% | 20.57%
Current vs Prior -0.81% | +1.17%
Prior 7-Day Avg 16.13% | 20.82%
Current vs 7-Day Avg +8.82% | -0.05%
Prior 7-Day Eod 17.69% | 20.57%
Current vs 7-Day Eod -0.81% | +1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 1025% - increased hedging/bearish positioning. Call-heavy open interest (57 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.603.30$2.4569.4%40.2534
$90.00Aug 214.306.70$5.5043.6%30.45--
$95.00Aug 212.905.00$3.9553.2%20.3523
$110.00Aug 210.302.95$1.63162.6%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.053.20$1.63193.3%10.12--
$75.00Aug 211.904.50$3.2081.2%10.25--
$80.00Aug 214.205.50$4.8526.8%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.20, avg 4.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.82$9.18$0.8211.20$100.82
$95.00$100.00Aug 21$1.50$3.50$1.502.33$96.50
$90.00$95.00Aug 21$1.55$3.45$1.552.23$91.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.57$8.43$1.575.37$73.43
$80.00$75.00Aug 21$1.65$3.35$1.652.03$78.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.49, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.55$1.55$3.450.45$91.55
$95.00$100.00Aug 21$1.50$1.50$3.500.43$96.50
$100.00$110.00Aug 21$0.82$0.82$9.180.09$100.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.65$1.65$3.350.49$78.35
$75.00$65.00Aug 21$1.57$1.57$8.430.19$73.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.80% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Aug 21$1.63$1.63$3.26$61.74$113.26
$100.00$65.00Aug 21$2.45$1.63$4.08$60.92$104.08
$110.00$75.00Aug 21$1.63$3.20$4.83$70.17$114.83
$95.00$65.00Aug 21$3.95$1.63$5.58$59.42$100.58
$100.00$75.00Aug 21$2.45$3.20$5.65$69.35$105.65
$110.00$80.00Aug 21$1.63$4.85$6.48$73.52$116.48
$90.00$65.00Aug 21$5.50$1.63$7.13$57.87$97.13
$95.00$75.00Aug 21$3.95$3.20$7.15$67.85$102.15
$100.00$80.00Aug 21$2.45$4.85$7.30$72.70$107.30
$90.00$75.00Aug 21$5.50$3.20$8.70$66.30$98.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Aug 21$3.20$1.801.78$76.80$93.20
75/8095/100Aug 21$3.15$1.851.70$76.85$98.15
65/7590/95Aug 21$3.12$6.880.45$71.88$93.12
65/7595/100Aug 21$3.07$6.930.44$71.93$98.07
75/80100/110Aug 21$2.47$7.530.33$77.53$102.47
65/75100/110Aug 21$2.39$7.610.31$72.61$102.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.81$9.19
$95.00$100.001:2Aug 21-$0.95$4.05
$90.00$95.001:2Aug 21-$2.40$2.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.06$9.94
$80.00$75.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.01%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$4.300.454.9%5.01%9.95%3--
$95.00Aug 21$2.900.3510.8%3.38%14.14%223
$100.00Aug 21$1.600.2516.6%1.87%18.46%434
$110.00Aug 21$0.300.1728.2%0.35%28.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 254 vol/day, 86 traded recently)

TPC averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $5.20 on 07/23 (now $2.90/$5.00) — try a limit near $3.95. Also watch the $100.00 08-21 call last traded $3.50 on 07/24 (now $1.60/$3.30) — try a limit near $2.45. Most tradeable put: the $85.00 10-16 put last traded $8.98 on 07/21 (now $7.70/$10.40) — try a limit near $8.98.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.50$9.10$7.80$8.80 07/24$3.75–$8.95$7.80--
$85.00Sep 18$7.80$10.80$9.30$10.10 07/21$5.60–$10.75$9.30--
$85.00Oct 16$9.00$12.10$10.55$11.19 07/24$5.15–$11.55$10.55--
$85.00Dec 18$12.40$15.20$13.80$15.50 07/22$8.30–$15.55$13.80--
$85.00Jan 15$13.40$16.70$15.05$10.19 07/16$8.70–$16.15$13.40--
$90.00Aug 21$4.30$6.70$5.50$6.37 07/23$2.25–$6.70$5.50--
$90.00Sep 18$5.60$8.60$7.10$9.60 07/24$3.95–$8.25$7.10--
$90.00Oct 16$6.80$9.90$8.35$8.20 07/21$3.78–$9.45$8.20--
$90.00Dec 18$10.30$13.90$12.10$7.20 06/17$6.70–$13.25$10.30--
$90.00Jan 15$11.30$14.40$12.85$13.20 07/21$7.40–$13.85$12.85--
$80.00Aug 21$9.20$11.90$10.55$11.55 07/23$5.20–$12.05$10.55--
$80.00Oct 16$11.70$13.90$12.80$14.10 07/24$6.65–$14.40$12.80--
$80.00Dec 18$14.80$17.40$16.10$11.68 07/17$9.90–$18.00$14.80--
$80.00Jan 15$16.00$18.30$17.15$18.72 07/24$10.60–$18.75$17.15--
$95.00Aug 21$2.90$5.00$3.95$5.20 07/23$1.18–$4.90$3.9523
$95.00Oct 16$5.00$7.60$6.30$2.90 06/08$2.95–$7.25$5.00--
$95.00Dec 18$7.90$12.20$10.05$6.54 07/14$5.30–$11.25$7.90--
$95.00Jan 15$9.40$12.10$10.75$11.90 07/23$6.30–$12.10$10.75--
$75.00Aug 21$12.30$15.10$13.70$15.45 07/22$7.25–$15.30$13.70--
$75.00Oct 16$14.80$17.60$16.20$17.32 07/21$8.95–$17.60$16.20--
$75.00Dec 18$18.00$20.00$19.00$20.42 07/21$11.80–$20.90$19.00--
$75.00Jan 15$18.70$20.70$19.70$21.32 07/24$12.55–$21.60$19.70--
$100.00Aug 21$1.60$3.30$2.45$3.50 07/24$1.20–$3.40$2.4534
$100.00Oct 16$3.50$6.30$4.90$6.06 07/22$2.05–$5.70$4.90--
$100.00Dec 18$6.80$10.20$8.50$4.80 06/11$4.40–$9.55$6.80--
$100.00Jan 15$7.80$10.40$9.10$9.50 07/24$5.25–$10.25$9.10--
$70.00Aug 21$17.00$18.50$17.75$19.00 07/22$9.60–$19.55$17.75--
$70.00Oct 16$18.00$21.10$19.55$19.23 06/24$11.35–$21.25$19.23--
$70.00Jan 15$22.00$24.00$23.00$15.24 07/13$15.00–$24.55$22.00--
$105.00Aug 21$0.35$3.30$1.83$2.00 07/24$0.60–$2.63$1.83--
$105.00Oct 16$2.20$4.90$3.55$1.90 06/15$1.53–$4.50$2.20--
$105.00Jan 15$6.20$9.10$7.65$6.00 06/15$4.35–$8.75$6.20--
$65.00Oct 16$22.20$25.00$23.60$15.62 07/10$14.10–$25.00$22.20--
$110.00Aug 21$0.30$2.95$1.63$1.29 07/21$0.50–$1.73$1.29--
$110.00Dec 18$4.10$7.40$5.75$3.70 06/03$2.98–$6.65$4.10--
$110.00Jan 15$5.10$7.90$6.50$5.35 07/06$3.38–$7.35$5.35--
$60.00Dec 18$27.90$31.70$29.80$22.50 07/14$20.65–$31.30$27.90--
$60.00Jan 15$28.50$31.40$29.95$26.75 06/23$20.65–$31.55$28.50--
$120.00Dec 18$2.15$5.40$3.78$2.82 06/26$2.07–$4.65$2.82--
$120.00Jan 15$3.20$6.10$4.65$3.20 07/20$2.55–$5.55$3.20--
$50.00Dec 18$35.90$39.70$37.80$27.67 06/03$28.15–$39.55$35.90--
$50.00Jan 15$36.30$40.10$38.20$38.95 07/21$28.45–$39.80$38.20--
$125.00Oct 16$0.00$3.10$1.55$1.40 06/25$0.48–$1.73$1.40--
$125.00Dec 18$1.55$4.80$3.18$3.45 07/21$1.83–$3.90$3.18--
$130.00Oct 16$0.00$2.80$1.40$1.05 06/25$0.50–$1.55$1.05--
$130.00Dec 18$0.90$4.20$2.55$1.75 07/20$1.53–$3.25$1.75--
$135.00Oct 16$0.00$2.90$1.45$0.85 06/25$0.57–$1.45$0.85--
$135.00Dec 18$0.55$3.80$2.17$2.35 06/25$1.20–$2.88$2.17--
$140.00Dec 18$0.25$3.50$1.88$1.20 07/20$1.05–$2.63$1.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.10$8.40$7.25$6.64 07/24$6.55–$13.85$6.64--
$85.00Oct 16$7.70$10.40$9.05$8.98 07/21$8.60–$14.95$8.983
$90.00Aug 21$9.10$11.40$10.25$9.12 07/23$9.10–$17.65$9.12--
$90.00Oct 16$11.10$13.50$12.30$14.50 06/29$11.40–$18.90$12.30--
$90.00Dec 18$13.10$17.20$15.15$23.35 05/29$14.40–$21.25$15.15--
$90.00Jan 15$14.40$17.40$15.90$23.85 05/29$15.25–$21.45$15.90--
$80.00Aug 21$4.20$5.50$4.85$4.85 07/24$4.28–$10.45$4.85--
$80.00Oct 16$5.80$8.30$7.05$9.00 07/20$6.40–$11.85$7.05--
$80.00Dec 18$9.00$11.50$10.25$9.17 07/22$9.20–$14.15$9.17--
$80.00Jan 15$9.50$12.00$10.75$10.25 07/24$9.85–$14.60$10.25--
$95.00Jan 15$17.40$20.50$18.95$18.34 07/23$18.10–$25.20$18.34--
$75.00Aug 21$1.90$4.50$3.20$2.80 07/23$2.80–$7.25$2.80--
$75.00Oct 16$3.80$6.30$5.05$5.12 07/21$4.25–$8.75$5.05--
$75.00Jan 15$7.20$9.90$8.55$7.84 07/22$7.65–$11.70$7.84--
$100.00Jan 15$20.50$23.80$22.15$26.72 06/16$21.40–$29.20$22.15--
$70.00Aug 21$1.00$2.80$1.90$2.30 07/24$1.88–$5.05$1.90--
$70.00Dec 18$5.00$7.70$6.35$7.40 07/06$5.15–$8.40$6.35--
$70.00Jan 15$5.20$8.20$6.70$5.81 07/21$6.05–$9.15$5.81--
$105.00Oct 16$21.20$23.90$22.55$21.35 07/22$21.15–$31.45$21.35--
$65.00Aug 21$0.05$3.20$1.63$1.76 07/20$1.05–$3.63$1.63--
$65.00Oct 16$1.05$3.90$2.48$3.50 07/15$2.08–$4.13$2.48--
$65.00Jan 15$3.70$6.50$5.10$6.60 06/16$4.20–$7.05$5.10--
$60.00Aug 21$0.00$2.90$1.45$0.72 07/22$0.70–$2.50$0.72--
$60.00Oct 16$0.35$3.00$1.68$1.35 07/21$1.18–$3.00$1.35--
$60.00Dec 18$2.65$5.20$3.93$3.90 06/17$3.30–$5.65$3.90--
$60.00Jan 15$2.35$5.20$3.78$5.04 07/09$3.08–$5.25$3.78--
$115.00Oct 16$29.50$32.60$31.05$30.85 07/22$29.35–$40.65$30.85--
$55.00Aug 21$0.00$2.60$1.30$0.65 06/25$0.45–$1.38$0.65--
$55.00Oct 16$0.45$3.10$1.78$1.10 07/21$0.93–$2.45$1.10--
$55.00Dec 18$1.00$3.90$2.45$4.57 06/05$1.88–$3.43$2.45--
$50.00Aug 21$0.00$2.40$1.20$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.00$2.75$1.38$1.40 07/21$0.48–$1.85$1.38--
$50.00Dec 18$0.30$3.40$1.85$4.09 06/17$1.60–$2.97$1.85--
$50.00Jan 15$0.50$3.60$2.05$2.83 07/07$1.70–$2.88$2.05--
$45.00Sep 18$0.00$2.45$1.23$0.40 07/21$0.88–$1.30$0.40--
$45.00Oct 16$0.00$2.35$1.18$1.23 07/02$0.53–$1.48$1.18--
$40.00Dec 18$0.00$2.80$1.40$1.00 07/07$1.08–$1.78$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 4
Put/Call Ratio 0.10
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,528
Total Puts 773
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All