Tour v397
TPC
TUTOR PERINI CORP
$86.77 -1.03%
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:59am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 43
Calls: 39 (91%)
Puts: 4 (9%)
Prior (07/23) 47
Calls: 40 (85%)
Puts: 7 (15%)
Current vs Prior -8.51%
Calls: -2.50% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 2,302
Calls: 1,516 (66%)
Puts: 786 (34%)
Prior 7-Day Average 328
Calls: 216 (66%)
Puts: 112 (34%)
Current vs Prior 7-Day Avg -86.92%
Calls: -81.99%
Puts: -96.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $42.3K
Calls: $40.0K (94%)
Puts: $2.4K (6%)
Prior (07/23) $47.6K
Calls: $39.1K (82%)
Puts: $8.5K (18%)
Current vs Prior -11.05%
Calls: +2.15%
Puts: -71.89%
Prior 7-Day Total $2.03M
Calls: $1.35M (66%)
Puts: $679.1K (34%)
Prior 7-Day Average $289.5K
Calls: $192.5K (66%)
Puts: $97.0K (34%)
Current vs Prior 7-Day Avg -85.37%
Calls: -79.24%
Puts: -97.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.17
Current vs Prior -41.39%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -87.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,713
Calls: 1,702 (99%)
Puts: 11 (1%)
Prior (07/23) 214
Calls: 214 (100%)
Puts: -- (0%)
Current vs Prior +700.47%
Prior 7-Day Total 12,224
Calls: 12,038 (98%)
Puts: 186 (2%)
Prior 7-Day Average 1,746
Calls: 1,719 (98%)
Puts: 37 (2%)
Current vs Prior 7-Day Avg -1.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.69% | 20.57%
Prior 18.02% | 21.39%
Current vs Prior -1.85% | -3.82%
Prior 7-Day Avg 14.08% | 20.50%
Current vs 7-Day Avg +25.63% | +0.37%
Prior 7-Day Eod 18.02% | 21.39%
Current vs 7-Day Eod -1.85% | -3.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($40.0K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (39 calls vs 4 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,702 calls vs 11 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.609.60$8.6023.3%10.5825
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.353.30$2.8333.6%30.2831
$85.00Aug 217.609.60$8.6023.3%10.5825
$105.00Aug 211.553.70$2.6381.7%10.2416
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.502.30$1.9042.1%10.1611
$80.00Aug 213.606.10$4.8551.5%10.32--
$85.00Aug 215.408.10$6.7540.0%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 7.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.20$4.80$0.2024.00$100.20
$85.00$100.00Aug 21$5.77$9.23$5.771.60$90.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$2.95$7.05$2.952.39$77.05
$85.00$80.00Aug 21$1.90$3.10$1.901.63$83.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.63, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$5.77$5.77$9.230.63$90.77
$100.00$105.00Aug 21$0.20$0.20$4.800.04$100.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.90$1.90$3.100.61$83.10
$80.00$70.00Aug 21$2.95$2.95$7.050.42$77.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.69% of stock, avg 17.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$8.60$6.75$15.35$69.65$100.3517.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.22% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$2.63$1.90$4.53$65.47$109.53
$100.00$70.00Aug 21$2.83$1.90$4.73$65.27$104.73
$105.00$80.00Aug 21$2.63$4.85$7.48$72.52$112.48
$100.00$80.00Aug 21$2.83$4.85$7.68$72.32$107.68
$105.00$85.00Aug 21$2.63$6.75$9.38$75.62$114.38
$100.00$85.00Aug 21$2.83$6.75$9.58$75.42$109.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.39, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/100Aug 21$8.72$6.281.39$71.28$93.72
80/85100/105Aug 21$2.10$2.900.72$82.90$102.10
70/80100/105Aug 21$3.15$6.850.46$76.85$103.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.43, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.43$2.57
$85.00$100.001:2Aug 21$2.94$12.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$2.95$2.05
$80.00$70.001:2Aug 21$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.71%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.350.2815.2%2.71%17.96%331
$105.00Aug 21$1.550.2421.0%1.79%22.80%116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 216 vol/day, 82 traded recently)

TPC averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $15.60 on 07/17 (now $19.80/$21.70) — try a limit near $19.80. Also watch the $80.00 01-15 call last traded $12.70 on 07/16 (now $17.00/$18.70) — try a limit near $17.00; the $80.00 10-16 call last traded $8.97 on 07/16 (now $12.80/$14.60) — try a limit near $12.80. Most tradeable put: the $70.00 08-21 put last traded $3.90 on 07/15 (now $1.50/$2.30) — try a limit near $1.90.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$7.60$9.60$8.60$5.10 07/16$3.75–$8.95$7.6025
$85.00Oct 16$10.00$12.40$11.20$6.22 07/16$5.15–$11.55$10.0023
$85.00Dec 18$13.00$16.70$14.85$8.20 06/11$8.30–$15.55$13.00--
$85.00Jan 15$14.60$17.20$15.90$10.19 07/16$8.70–$16.15$14.60--
$90.00Aug 21$5.30$7.90$6.60$3.10 07/16$2.25–$6.70$5.30--
$90.00Oct 16$7.40$10.30$8.85$4.33 07/14$3.78–$9.45$7.40--
$90.00Dec 18$11.20$14.70$12.95$7.20 06/17$6.70–$13.25$11.20--
$90.00Jan 15$11.70$15.30$13.50$9.00 07/17$7.40–$13.85$11.70--
$80.00Aug 21$9.70$12.70$11.20$5.99 07/17$5.20–$12.05$9.70--
$80.00Oct 16$12.80$14.60$13.70$8.97 07/16$6.65–$14.40$12.8032
$80.00Dec 18$15.70$19.50$17.60$11.68 07/17$9.90–$18.00$15.70--
$80.00Jan 15$17.00$18.70$17.85$12.70 07/16$10.60–$18.75$17.0070
$95.00Aug 21$3.70$6.10$4.90$2.50 07/01$1.18–$4.90$3.70--
$95.00Oct 16$5.30$8.50$6.90$2.90 06/08$2.95–$7.25$5.30--
$95.00Dec 18$8.90$12.90$10.90$6.54 07/14$5.30–$11.25$8.90--
$95.00Jan 15$10.30$13.30$11.80$6.50 07/17$6.30–$12.10$10.30--
$75.00Aug 21$13.80$16.00$14.90$8.43 07/17$7.25–$15.30$13.80--
$75.00Oct 16$15.70$17.80$16.75$11.25 07/16$8.95–$17.60$15.70--
$75.00Dec 18$18.50$21.80$20.15$15.92 07/06$11.80–$20.90$18.50--
$75.00Jan 15$19.80$21.70$20.75$15.60 07/17$12.55–$21.60$19.801.5K
$100.00Aug 21$2.35$3.30$2.83$1.20 07/09$1.20–$3.40$2.3531
$100.00Oct 16$3.70$6.90$5.30$2.82 07/07$2.05–$5.70$3.70--
$100.00Dec 18$7.10$11.00$9.05$4.80 06/11$4.40–$9.55$7.10--
$100.00Jan 15$8.10$11.50$9.80$5.77 05/29$5.25–$10.25$8.101
$70.00Aug 21$17.50$20.00$18.75$9.01 07/07$9.60–$19.55$17.50--
$70.00Oct 16$18.70$22.10$20.40$19.23 06/24$11.35–$21.25$19.23--
$70.00Dec 18$21.60$25.10$23.35$15.05 05/22$14.05–$24.05$21.60--
$70.00Jan 15$22.90$25.00$23.95$15.24 07/13$15.00–$24.55$22.90--
$105.00Aug 21$1.55$3.70$2.63$1.90 06/24$0.60–$2.63$1.9016
$105.00Oct 16$2.55$5.60$4.07$1.90 06/15$1.53–$4.50$2.55--
$105.00Dec 18$5.60$9.20$7.40$4.40 05/26$3.65–$8.00$5.60--
$105.00Jan 15$7.30$10.10$8.70$6.00 06/15$4.35–$8.75$7.30--
$65.00Oct 16$22.90$25.50$24.20$15.62 07/10$14.10–$25.00$22.90--
$110.00Aug 21$0.05$3.40$1.73$0.68 07/09$0.50–$1.73$0.68--
$110.00Dec 18$4.70$8.10$6.40$3.70 06/03$2.98–$6.65$4.70--
$110.00Jan 15$5.60$8.80$7.20$5.35 07/06$3.38–$7.35$5.60--
$60.00Dec 18$28.70$32.50$30.60$22.50 07/14$20.65–$31.30$28.70--
$60.00Jan 15$29.70$31.90$30.80$26.75 06/23$20.65–$31.55$29.70--
$120.00Dec 18$2.70$6.00$4.35$2.82 06/26$2.07–$4.65$2.82--
$50.00Dec 18$36.80$40.40$38.60$27.67 06/03$28.15–$39.55$36.80--
$50.00Jan 15$37.10$40.70$38.90$28.45 07/07$28.45–$39.80$37.10--
$125.00Oct 16$0.05$3.30$1.67$1.40 06/25$0.48–$1.73$1.40--
$125.00Dec 18$1.75$5.30$3.53$2.70 06/16$1.83–$3.90$2.70--
$130.00Oct 16$0.05$2.95$1.50$1.05 06/25$0.50–$1.55$1.05--
$130.00Dec 18$1.30$4.70$3.00$2.90 06/25$1.53–$3.25$2.90--
$135.00Oct 16$0.20$1.90$1.05$0.85 06/25$0.57–$1.40$0.85--
$135.00Dec 18$0.80$4.20$2.50$2.35 06/25$1.20–$2.88$2.35--
$140.00Dec 18$0.40$3.80$2.10$1.95 06/25$1.05–$2.63$1.95--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$7.90$10.60$9.25$14.00 07/10$8.60–$14.95$9.25--
$90.00Oct 16$10.30$13.20$11.75$14.50 06/29$11.40–$18.90$11.75--
$90.00Dec 18$13.40$17.30$15.35$23.35 05/29$14.40–$21.25$15.35--
$90.00Jan 15$14.00$17.70$15.85$23.85 05/29$15.25–$21.45$15.85--
$80.00Aug 21$3.60$6.10$4.85$8.60 07/14$4.28–$10.45$4.85--
$80.00Oct 16$5.20$7.80$6.50$9.55 07/17$6.40–$11.85$6.50--
$80.00Jan 15$9.20$11.50$10.35$13.20 06/29$9.85–$14.60$10.35--
$75.00Aug 21$2.15$4.50$3.33$5.72 07/14$2.80–$7.25$3.33--
$75.00Oct 16$3.20$6.00$4.60$8.30 06/16$4.25–$8.75$4.60--
$75.00Jan 15$6.90$9.50$8.20$11.05 07/08$7.65–$11.70$8.20--
$100.00Jan 15$20.80$23.10$21.95$26.72 06/16$21.40–$29.20$21.95--
$70.00Aug 21$1.50$2.30$1.90$3.90 07/15$1.88–$5.05$1.9011
$70.00Dec 18$4.10$7.90$6.00$7.40 07/06$5.15–$8.40$6.00--
$70.00Jan 15$5.20$7.70$6.45$9.00 07/08$6.05–$9.15$6.45--
$105.00Oct 16$20.60$23.80$22.20$23.97 06/25$21.15–$31.45$22.20--
$65.00Aug 21$0.70$3.30$2.00$2.05 07/17$1.05–$3.63$2.00--
$65.00Oct 16$1.00$3.90$2.45$3.50 07/15$2.08–$4.13$2.45--
$65.00Jan 15$3.30$6.40$4.85$6.60 06/16$4.20–$7.05$4.85--
$60.00Aug 21$0.25$2.85$1.55$1.40 07/13$0.70–$2.50$1.40--
$60.00Oct 16$0.40$3.00$1.70$2.40 07/14$1.18–$3.00$1.70--
$60.00Dec 18$2.50$4.90$3.70$3.90 06/17$3.30–$5.65$3.70--
$60.00Jan 15$2.05$4.90$3.48$5.04 07/09$3.08–$5.25$3.48--
$115.00Oct 16$29.00$32.10$30.55$32.37 06/25$29.35–$40.65$30.55--
$55.00Aug 21$0.05$0.90$0.48$0.65 06/25$0.45–$1.38$0.48--
$55.00Oct 16$0.15$3.10$1.63$1.86 07/02$0.93–$2.45$1.63--
$55.00Dec 18$0.90$3.90$2.40$4.57 06/05$1.88–$3.43$2.40--
$50.00Aug 21$0.15$1.15$0.65$0.70 07/08$0.38–$1.35$0.65--
$50.00Oct 16$0.15$1.30$0.73$1.28 07/07$0.48–$1.85$0.73--
$50.00Dec 18$0.15$3.50$1.83$4.09 06/17$1.60–$2.97$1.83--
$50.00Jan 15$0.30$3.50$1.90$2.83 07/07$1.70–$2.88$1.90--
$45.00Oct 16$0.05$1.00$0.53$1.23 07/02$0.53–$1.48$0.53--
$45.00Jan 15$0.05$3.20$1.63$1.95 05/22$1.27–$2.15$1.63--
$40.00Dec 18$0.10$2.05$1.08$1.00 07/07$1.08–$1.78$1.00--
$35.00Dec 18$0.10$1.90$1.00$0.80 05/21$0.58–$1.38$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 4
Put/Call Ratio 0.10
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 7
Put/Call Ratio 0.17
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 1,516
Total Puts 786
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All