Tour v394
TPC
TUTOR PERINI CORP
$87.66 +0.76%
$87.01 (-0.74%)🌙
as of 07/23 07:12 PM
(7/22 21:08) ◀
|
Thursday, July 23, 2026 (7:12pm)
January 2026
|
▶ (7/24 03:59)
◀ 7/23 19:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 47
Calls: 40 (85%)
Puts: 7 (15%)
Prior (07/22) 69
Calls: 22 (32%)
Puts: 47 (68%)
Current vs Prior -31.88%
Calls: +81.82% (Calls)
Puts: -85.11% (Puts)
Prior 7-Day Total 2,340
Calls: 1,545 (66%)
Puts: 795 (34%)
Prior 7-Day Average 334
Calls: 220 (66%)
Puts: 113 (34%)
Current vs Prior 7-Day Avg -85.94%
Calls: -81.88%
Puts: -93.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $47.6K
Calls: $39.1K (82%)
Puts: $8.5K (18%)
Prior (07/22) $57.9K
Calls: $29.9K (52%)
Puts: $28.0K (48%)
Current vs Prior -17.76%
Calls: +30.95%
Puts: -69.71%
Prior 7-Day Total $2.03M
Calls: $1.35M (67%)
Puts: $675.5K (33%)
Prior 7-Day Average $289.9K
Calls: $193.4K (67%)
Puts: $96.5K (33%)
Current vs Prior 7-Day Avg -83.58%
Calls: -79.77%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.17
Prior (07/22) 2.14
Current vs Prior -91.81%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -78.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 214
Calls: 214 (100%)
Puts: -- (0%)
Prior (07/22) 1,817
Calls: 1,762 (97%)
Puts: 55 (3%)
Current vs Prior -88.22%
Prior 7-Day Total 14,200
Calls: 13,963 (98%)
Puts: 237 (2%)
Prior 7-Day Average 2,028
Calls: 1,994 (98%)
Puts: 39 (2%)
Current vs Prior 7-Day Avg -89.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.02% | 21.39%
Prior 17.99% | 20.57%
Current vs Prior +0.20% | +3.96%
Prior 7-Day Avg 12.20% | 20.13%
Current vs 7-Day Avg +47.73% | +6.25%
Prior 7-Day Eod 17.99% | 20.57%
Current vs 7-Day Eod +0.20% | +3.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($39.1K) vs puts ($8.5K). Extreme bullish P/C ratio of 0.17 - heavy call buying (40 calls vs 7 puts). P/C ratio dropping 92% - sentiment shifting bullish. Declining open interest (down 88%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.0013.10$12.0517.4%50.6964
$85.00Aug 217.9010.00$8.9523.5%50.5930
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.0010.30$9.1525.1%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.704.10$3.4041.2%70.3126
$80.00Aug 2111.0013.10$12.0517.4%50.6964
$85.00Aug 217.9010.00$8.9523.5%50.5930
$90.00Aug 215.507.80$6.6534.6%30.4960
$95.00Aug 214.305.50$4.9024.5%30.4020
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.0010.30$9.1525.1%30.51--
$75.00Aug 211.704.20$2.9584.7%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.50$3.50$1.502.33$96.50
$90.00$95.00Aug 21$1.75$3.25$1.751.86$91.75
$85.00$90.00Aug 21$2.30$2.70$2.301.17$87.30
$80.00$85.00Aug 21$3.10$1.90$3.100.61$83.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$75.00Aug 21$6.20$8.80$6.201.42$83.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.10$3.10$1.901.63$83.10
$85.00$90.00Aug 21$2.30$2.30$2.700.85$87.30
$90.00$95.00Aug 21$1.75$1.75$3.250.54$91.75
$95.00$100.00Aug 21$1.50$1.50$3.500.43$96.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$75.00Aug 21$6.20$6.20$8.800.70$83.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.02% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$6.65$9.15$15.80$74.20$105.8018.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.24% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$3.40$2.95$6.35$68.65$106.35
$95.00$75.00Aug 21$4.90$2.95$7.85$67.15$102.85
$90.00$75.00Aug 21$6.65$2.95$9.60$65.40$99.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.05, avg credit $7.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/9095/100Aug 21$7.70$7.301.05$82.30$102.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Aug 21$0.80$4.205.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.90, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$1.90$3.10
$90.00$95.001:2Aug 21-$3.15$1.85
$85.00$90.001:2Aug 21-$4.35$0.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Aug 21$3.25$11.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.27%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$5.500.492.7%6.27%8.94%360
$95.00Aug 21$4.300.408.4%4.91%13.28%320
$100.00Aug 21$2.700.3114.1%3.08%17.16%726

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 216 vol/day, 82 traded recently)

TPC averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $5.99 on 07/17 (now $11.00/$13.10) — try a limit near $11.00. Also watch the $95.00 01-15 call last traded $6.50 on 07/17 (now $10.60/$12.90) — try a limit near $10.60; the $85.00 08-21 call last traded $5.10 on 07/16 (now $7.90/$10.00) — try a limit near $7.90.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$5.50$7.80$6.65$3.10 07/16$2.25–$6.70$5.5060
$90.00Oct 16$7.40$11.10$9.25$4.33 07/14$3.78–$9.45$7.40--
$90.00Dec 18$11.30$15.00$13.15$7.20 06/17$6.70–$13.25$11.30--
$90.00Jan 15$12.30$15.40$13.85$9.00 07/17$7.40–$13.85$12.30--
$85.00Aug 21$7.90$10.00$8.95$5.10 07/16$3.75–$8.95$7.9030
$85.00Oct 16$9.70$13.40$11.55$6.22 07/16$5.15–$11.55$9.70--
$85.00Dec 18$13.90$17.00$15.45$8.20 06/11$8.30–$15.55$13.90--
$85.00Jan 15$14.60$17.70$16.15$10.19 07/16$8.70–$16.15$14.60--
$95.00Aug 21$4.30$5.50$4.90$2.50 07/01$1.18–$4.90$4.3020
$95.00Oct 16$5.30$9.20$7.25$2.90 06/08$2.95–$7.25$5.30--
$95.00Dec 18$9.30$13.20$11.25$6.54 07/14$5.30–$11.25$9.30--
$95.00Jan 15$10.60$12.90$11.75$6.50 07/17$6.30–$12.10$10.6014
$80.00Aug 21$11.00$13.10$12.05$5.99 07/17$5.20–$12.05$11.0064
$80.00Oct 16$12.70$16.10$14.40$8.97 07/16$6.65–$14.40$12.70--
$80.00Dec 18$16.10$19.80$17.95$11.68 07/17$9.90–$18.00$16.10--
$80.00Jan 15$17.60$19.90$18.75$12.70 07/16$10.60–$18.75$17.60--
$100.00Aug 21$2.70$4.10$3.40$1.20 07/09$1.20–$3.40$2.7026
$100.00Oct 16$4.10$6.70$5.40$2.82 07/07$2.05–$5.70$4.10--
$100.00Dec 18$7.50$11.20$9.35$4.80 06/11$4.40–$9.55$7.50--
$100.00Jan 15$8.80$11.70$10.25$5.77 05/29$5.25–$10.25$8.80--
$75.00Aug 21$14.00$16.50$15.25$8.43 07/17$7.25–$15.30$14.00--
$75.00Oct 16$15.90$19.30$17.60$11.25 07/16$8.95–$17.60$15.90--
$75.00Dec 18$19.10$22.70$20.90$15.92 07/06$11.80–$20.90$19.10--
$75.00Jan 15$20.00$22.50$21.25$15.60 07/17$12.55–$21.60$20.00--
$105.00Aug 21$1.20$3.70$2.45$1.90 06/24$0.60–$2.45$1.90--
$105.00Oct 16$2.70$6.30$4.50$1.90 06/15$1.53–$4.50$2.70--
$105.00Dec 18$6.20$9.60$7.90$4.40 05/26$3.65–$8.00$6.20--
$105.00Jan 15$6.90$10.50$8.70$6.00 06/15$4.35–$8.75$6.90--
$70.00Aug 21$18.40$20.70$19.55$9.01 07/07$9.60–$19.55$18.40--
$70.00Oct 16$19.70$22.80$21.25$19.23 06/24$11.35–$21.25$19.70--
$70.00Dec 18$22.40$25.70$24.05$15.05 05/22$14.05–$24.05$22.40--
$70.00Jan 15$23.30$25.80$24.55$15.24 07/13$15.00–$24.55$23.30--
$110.00Aug 21$0.05$3.20$1.63$0.68 07/09$0.50–$1.67$0.68--
$110.00Dec 18$4.50$8.30$6.40$3.70 06/03$2.98–$6.65$4.50--
$110.00Jan 15$5.50$8.80$7.15$5.35 07/06$3.38–$7.35$5.50--
$65.00Oct 16$23.70$26.30$25.00$15.62 07/10$14.10–$25.00$23.70--
$60.00Dec 18$29.60$33.00$31.30$22.50 07/14$20.65–$31.30$29.60--
$60.00Jan 15$30.10$33.00$31.55$26.75 06/23$20.65–$31.55$30.10--
$120.00Dec 18$2.85$6.30$4.58$2.82 06/26$2.07–$4.65$2.85--
$125.00Oct 16$0.05$2.70$1.38$1.40 06/25$0.48–$1.73$1.38--
$125.00Dec 18$2.00$5.60$3.80$2.70 06/16$1.83–$3.90$2.70--
$50.00Dec 18$37.90$41.20$39.55$27.67 06/03$28.15–$39.55$37.90--
$50.00Jan 15$38.00$41.40$39.70$28.45 07/07$28.45–$39.80$38.00--
$130.00Oct 16$0.00$2.40$1.20$1.05 06/25$0.50–$1.55$1.05--
$130.00Dec 18$1.60$4.90$3.25$2.90 06/25$1.53–$3.25$2.90--
$135.00Oct 16$0.00$2.00$1.00$0.85 06/25$0.57–$1.40$0.85--
$135.00Dec 18$1.15$4.60$2.88$2.35 06/25$1.20–$2.88$2.35--
$140.00Dec 18$0.85$4.40$2.63$1.95 06/25$1.05–$2.63$1.95--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$9.70$13.10$11.40$14.50 06/29$11.40–$18.90$11.40--
$90.00Dec 18$12.80$16.50$14.65$23.35 05/29$14.40–$21.25$14.65--
$90.00Jan 15$14.20$16.50$15.35$23.85 05/29$15.25–$21.45$15.35--
$85.00Oct 16$7.20$10.30$8.75$14.00 07/10$8.60–$14.95$8.75--
$80.00Aug 21$2.95$5.60$4.28$8.60 07/14$4.28–$10.45$4.28--
$80.00Oct 16$4.90$8.00$6.45$9.55 07/17$6.40–$11.85$6.45--
$80.00Jan 15$8.80$11.80$10.30$13.20 06/29$9.85–$14.60$10.30--
$100.00Jan 15$20.50$23.00$21.75$26.72 06/16$21.40–$29.20$21.75--
$75.00Aug 21$1.70$4.20$2.95$5.72 07/14$2.80–$7.25$2.95--
$75.00Oct 16$3.10$6.20$4.65$8.30 06/16$4.25–$8.75$4.65--
$75.00Jan 15$6.60$9.30$7.95$11.05 07/08$7.65–$11.70$7.95--
$105.00Oct 16$20.10$22.60$21.35$23.97 06/25$21.15–$31.45$21.35--
$70.00Aug 21$1.00$2.75$1.88$3.90 07/15$1.88–$5.05$1.88--
$70.00Dec 18$4.30$7.70$6.00$7.40 07/06$5.15–$8.40$6.00--
$70.00Jan 15$4.60$7.60$6.10$9.00 07/08$6.05–$9.15$6.10--
$65.00Aug 21$0.25$2.60$1.43$2.05 07/17$1.05–$3.63$1.43--
$65.00Oct 16$0.75$3.80$2.28$3.50 07/15$2.08–$4.13$2.28--
$65.00Jan 15$3.10$6.10$4.60$6.60 06/16$4.20–$7.05$4.60--
$115.00Oct 16$28.10$30.80$29.45$32.37 06/25$29.35–$40.65$29.45--
$60.00Aug 21$0.30$2.05$1.17$1.40 07/13$0.70–$2.50$1.17--
$60.00Oct 16$0.35$3.40$1.88$2.40 07/14$1.18–$3.00$1.88--
$60.00Dec 18$2.40$5.00$3.70$3.90 06/17$3.30–$5.65$3.70--
$60.00Jan 15$1.85$5.50$3.68$5.04 07/09$3.08–$5.25$3.68--
$55.00Aug 21$0.00$1.90$0.95$0.65 06/25$0.45–$1.38$0.65--
$55.00Oct 16$0.30$2.30$1.30$1.86 07/02$0.93–$2.45$1.30--
$55.00Dec 18$0.90$3.80$2.35$4.57 06/05$1.88–$3.43$2.35--
$50.00Aug 21$0.00$1.75$0.88$0.70 07/08$0.38–$1.35$0.70--
$50.00Oct 16$0.00$1.95$0.98$1.28 07/07$0.48–$1.85$0.98--
$50.00Dec 18$0.20$3.00$1.60$4.09 06/17$1.60–$2.97$1.60--
$50.00Jan 15$0.20$3.50$1.85$2.83 07/07$1.70–$2.88$1.85--
$45.00Oct 16$0.00$2.00$1.00$1.23 07/02$0.53–$1.48$1.00--
$45.00Jan 15$0.00$2.90$1.45$1.95 05/22$1.27–$2.15$1.45--
$40.00Dec 18$0.00$2.85$1.43$1.00 07/07$1.08–$1.78$1.00--
$35.00Dec 18$0.00$2.55$1.27$0.80 05/21$0.58–$1.38$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 7
Put/Call Ratio 0.17
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 47
Put/Call Ratio 2.14
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 1,545
Total Puts 795
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All