Tour v390
TPC
TUTOR PERINI CORP
$87.00 +0.25%
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:08pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 69
Calls: 22 (32%)
Puts: 47 (68%)
Prior (07/21) 1,128
Calls: 570 (51%)
Puts: 558 (49%)
Current vs Prior -93.88%
Calls: -96.14% (Calls)
Puts: -91.58% (Puts)
Prior 7-Day Total 2,390
Calls: 1,635 (68%)
Puts: 755 (32%)
Prior 7-Day Average 341
Calls: 233 (68%)
Puts: 107 (32%)
Current vs Prior 7-Day Avg -79.79%
Calls: -90.58%
Puts: -56.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $57.9K
Calls: $29.9K (52%)
Puts: $28.0K (48%)
Prior (07/21) $882.5K
Calls: $348.8K (40%)
Puts: $533.7K (60%)
Current vs Prior -93.44%
Calls: -91.43%
Puts: -94.75%
Prior 7-Day Total $2.10M
Calls: $1.45M (69%)
Puts: $649.3K (31%)
Prior 7-Day Average $299.9K
Calls: $207.1K (69%)
Puts: $92.8K (31%)
Current vs Prior 7-Day Avg -80.70%
Calls: -85.58%
Puts: -69.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.14
Prior (07/21) 0.98
Current vs Prior +118.23%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +354.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,817
Calls: 1,762 (97%)
Puts: 55 (3%)
Prior (07/21) 2,151
Calls: 2,070 (96%)
Puts: 81 (4%)
Current vs Prior -15.53%
Prior 7-Day Total 14,636
Calls: 14,453 (99%)
Puts: 183 (1%)
Prior 7-Day Average 2,090
Calls: 2,064 (99%)
Puts: 30 (1%)
Current vs Prior 7-Day Avg -13.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.99% | 20.57%
Prior 17.86% | 21.03%
Current vs Prior +0.71% | -2.17%
Prior 7-Day Avg 10.39% | 19.96%
Current vs 7-Day Avg +73.11% | +3.07%
Prior 7-Day Eod 17.86% | 21.03%
Current vs 7-Day Eod +0.71% | -2.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2118.2020.50$19.3511.9%10.84--
$75.00Aug 2114.2016.40$15.3014.4%10.78238
$80.00Aug 2111.2012.90$12.0514.1%40.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 43, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.707.30$6.5024.6%60.48--
$80.00Aug 2111.2012.90$12.0514.1%40.68--
$70.00Aug 2118.2020.50$19.3511.9%10.84--
$75.00Aug 2114.2016.40$15.3014.4%10.78238
$95.00Aug 213.605.30$4.4538.2%10.3819
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.805.10$4.4529.2%240.312
$75.00Aug 212.403.20$2.8028.6%50.2245
$70.00Aug 211.002.75$1.8893.1%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.43, avg 1.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.05$2.95$2.051.44$92.05
$80.00$90.00Aug 21$5.55$4.45$5.550.80$85.55
$75.00$80.00Aug 21$3.25$1.75$3.250.54$78.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.92$4.08$0.924.43$74.08
$80.00$75.00Aug 21$1.65$3.35$1.652.03$78.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.26, avg 1.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.05$4.05$0.954.26$74.05
$75.00$80.00Aug 21$3.25$3.25$1.751.86$78.25
$80.00$90.00Aug 21$5.55$5.55$4.451.25$85.55
$90.00$95.00Aug 21$2.05$2.05$2.950.69$92.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.65$1.65$3.350.49$78.35
$75.00$70.00Aug 21$0.92$0.92$4.080.23$74.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.97% of stock, avg 21.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$12.05$4.45$16.50$63.50$96.5018.97%
$75.00Aug 21$15.30$2.80$18.10$56.90$93.1020.80%
$70.00Aug 21$19.35$1.88$21.23$48.77$91.2324.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.28% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$4.45$1.88$6.33$63.67$101.33
$95.00$75.00Aug 21$4.45$2.80$7.25$67.75$102.25
$90.00$70.00Aug 21$6.50$1.88$8.38$61.62$98.38
$95.00$80.00Aug 21$4.45$4.45$8.90$71.10$103.90
$90.00$75.00Aug 21$6.50$2.80$9.30$65.70$99.30
$90.00$80.00Aug 21$6.50$4.45$10.95$69.05$100.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Aug 21$3.70$1.302.85$76.30$93.70
70/7580/90Aug 21$6.47$3.531.83$68.53$86.47
70/7590/95Aug 21$2.97$2.031.46$72.03$92.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.85, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.80$4.205.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.95, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$0.95$9.05
$90.00$95.001:2Aug 21-$2.40$2.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.96$4.04
$80.00$75.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.55%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$5.700.483.5%6.55%10.00%6--
$95.00Aug 21$3.600.389.2%4.14%13.33%119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 216 vol/day, 82 traded recently)

TPC averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $15.60 on 07/17 (now $20.70/$22.50) — try a limit near $20.70. Also watch the $75.00 08-21 call last traded $8.43 on 07/17 (now $14.20/$16.40) — try a limit near $14.20; the $95.00 08-21 call last traded $2.50 on 07/01 (now $3.60/$5.30) — try a limit near $3.60. Most tradeable put: the $75.00 08-21 put last traded $5.72 on 07/14 (now $2.40/$3.20) — try a limit near $2.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$8.10$9.70$8.90$5.10 07/16$3.75–$8.90$8.10--
$85.00Oct 16$10.20$12.60$11.40$6.22 07/16$5.15–$11.40$10.20--
$85.00Dec 18$14.10$17.00$15.55$8.20 06/11$8.30–$15.55$14.10--
$85.00Jan 15$14.50$17.50$16.00$10.19 07/16$8.70–$16.00$14.50--
$90.00Aug 21$5.70$7.30$6.50$3.10 07/16$2.25–$6.70$5.70--
$90.00Oct 16$7.80$10.60$9.20$4.33 07/14$3.78–$9.45$7.80--
$90.00Dec 18$11.60$14.90$13.25$7.20 06/17$6.70–$13.25$11.60--
$90.00Jan 15$12.60$15.00$13.80$9.00 07/17$7.40–$13.80$12.60--
$80.00Aug 21$11.20$12.90$12.05$5.99 07/17$5.20–$12.05$11.20--
$80.00Oct 16$13.00$15.40$14.20$8.97 07/16$6.65–$14.20$13.00--
$80.00Dec 18$16.70$19.30$18.00$11.68 07/17$9.90–$18.00$16.70--
$80.00Jan 15$17.50$19.80$18.65$12.70 07/16$10.60–$18.65$17.50--
$95.00Aug 21$3.60$5.30$4.45$2.50 07/01$1.18–$4.60$3.6019
$95.00Oct 16$5.90$8.60$7.25$2.90 06/08$2.95–$7.25$5.90--
$95.00Dec 18$9.00$13.20$11.10$6.54 07/14$5.30–$11.10$9.00--
$95.00Jan 15$10.70$12.90$11.80$6.50 07/17$6.30–$12.10$10.70--
$75.00Aug 21$14.20$16.40$15.30$8.43 07/17$7.25–$15.30$14.20238
$75.00Oct 16$16.20$18.80$17.50$11.25 07/16$8.95–$17.50$16.20--
$75.00Dec 18$19.40$21.90$20.65$15.92 07/06$11.80–$20.65$19.40--
$75.00Jan 15$20.70$22.50$21.60$15.60 07/17$12.55–$21.60$20.701.5K
$100.00Aug 21$1.75$3.90$2.83$1.20 07/09$1.20–$2.90$1.75--
$100.00Oct 16$4.50$6.90$5.70$2.82 07/07$2.05–$5.70$4.50--
$100.00Dec 18$7.90$11.20$9.55$4.80 06/11$4.40–$9.55$7.90--
$100.00Jan 15$9.00$11.40$10.20$5.77 05/29$5.25–$10.20$9.00--
$70.00Aug 21$18.20$20.50$19.35$9.01 07/07$9.60–$19.35$18.20--
$70.00Oct 16$19.70$22.10$20.90$19.23 06/24$11.35–$20.90$19.70--
$70.00Dec 18$21.90$25.70$23.80$15.05 05/22$14.05–$23.80$21.90--
$70.00Jan 15$23.10$25.70$24.40$15.24 07/13$15.00–$24.40$23.10--
$105.00Aug 21$0.55$3.60$2.08$1.90 06/24$0.60–$2.17$1.90--
$105.00Oct 16$2.75$5.70$4.22$1.90 06/15$1.53–$4.22$2.75--
$105.00Dec 18$6.30$9.70$8.00$4.40 05/26$3.65–$8.00$6.30--
$105.00Jan 15$7.60$9.90$8.75$6.00 06/15$4.35–$8.75$7.60--
$65.00Oct 16$23.70$26.30$25.00$15.62 07/10$14.10–$25.00$23.70--
$110.00Aug 21$0.05$2.60$1.33$0.68 07/09$0.50–$1.67$0.68--
$110.00Dec 18$5.10$8.20$6.65$3.70 06/03$2.98–$6.65$5.10--
$110.00Jan 15$5.80$8.60$7.20$5.35 07/06$3.38–$7.35$5.80--
$60.00Dec 18$29.10$32.90$31.00$22.50 07/14$20.65–$31.00$29.10--
$60.00Jan 15$30.30$32.80$31.55$26.75 06/23$20.65–$31.55$30.30--
$120.00Dec 18$3.30$6.00$4.65$2.82 06/26$2.07–$4.65$3.30--
$50.00Dec 18$37.90$41.00$39.45$27.67 06/03$28.15–$39.45$37.90--
$50.00Jan 15$38.50$41.10$39.80$28.45 07/07$28.45–$39.80$38.50--
$125.00Oct 16$0.05$2.35$1.20$1.40 06/25$0.48–$1.73$1.20--
$125.00Dec 18$2.30$5.50$3.90$2.70 06/16$1.83–$3.90$2.70--
$130.00Oct 16$0.15$2.10$1.13$1.05 06/25$0.50–$1.55$1.05--
$130.00Dec 18$1.70$4.80$3.25$2.90 06/25$1.53–$3.25$2.90--
$135.00Oct 16$0.20$1.90$1.05$0.85 06/25$0.57–$1.40$0.85--
$135.00Dec 18$1.25$4.40$2.83$2.35 06/25$1.20–$2.83$2.35--
$140.00Dec 18$0.85$3.90$2.38$1.95 06/25$1.05–$2.38$1.95--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$7.60$9.60$8.60$14.00 07/10$8.60–$14.95$8.60--
$90.00Oct 16$9.90$13.30$11.60$14.50 06/29$11.50–$18.90$11.60--
$90.00Dec 18$13.30$16.20$14.75$23.35 05/29$14.40–$21.25$14.75--
$90.00Jan 15$14.00$16.90$15.45$23.85 05/29$15.25–$21.45$15.45--
$80.00Aug 21$3.80$5.10$4.45$8.60 07/14$4.45–$10.45$4.452
$80.00Oct 16$5.00$7.80$6.40$9.55 07/17$6.40–$11.85$6.40--
$80.00Jan 15$9.30$10.60$9.95$13.20 06/29$9.85–$14.60$9.95--
$80.00Dec 18$8.20$10.20$9.20--$9.20–$9.20—$8.208
$75.00Aug 21$2.40$3.20$2.80$5.72 07/14$2.80–$7.25$2.8045
$75.00Oct 16$3.00$5.50$4.25$8.30 06/16$4.25–$8.75$4.25--
$75.00Jan 15$7.20$8.40$7.80$11.05 07/08$7.65–$11.70$7.80--
$100.00Jan 15$19.60$23.20$21.40$26.72 06/16$21.40–$29.20$21.40--
$70.00Aug 21$1.00$2.75$1.88$3.90 07/15$1.88–$5.05$1.88--
$70.00Dec 18$3.70$7.50$5.60$7.40 07/06$5.15–$8.40$5.60--
$70.00Jan 15$5.40$6.70$6.05$9.00 07/08$6.05–$9.15$6.05--
$105.00Oct 16$20.10$22.70$21.40$23.97 06/25$21.15–$31.45$21.40--
$65.00Aug 21$0.90$1.50$1.20$2.05 07/17$1.05–$3.63$1.20--
$65.00Oct 16$0.80$3.70$2.25$3.50 07/15$2.08–$4.13$2.25--
$65.00Jan 15$3.10$5.30$4.20$6.60 06/16$4.20–$7.05$4.20--
$60.00Aug 21$0.35$1.05$0.70$1.40 07/13$0.70–$2.50$0.70--
$60.00Oct 16$0.35$2.75$1.55$2.40 07/14$1.18–$3.00$1.55--
$60.00Dec 18$2.35$5.20$3.78$3.90 06/17$3.30–$5.65$3.78--
$60.00Jan 15$2.15$4.00$3.08$5.04 07/09$3.08–$5.25$3.08--
$115.00Oct 16$28.20$30.50$29.35$32.37 06/25$29.35–$40.65$29.35--
$55.00Aug 21$0.05$0.90$0.48$0.65 06/25$0.45–$1.38$0.48--
$55.00Oct 16$0.60$1.30$0.95$1.86 07/02$0.93–$2.45$0.95--
$55.00Dec 18$0.65$3.10$1.88$4.57 06/05$1.88–$3.43$1.88--
$50.00Aug 21$0.00$0.75$0.38$0.70 07/08$0.38–$1.35$0.38--
$50.00Oct 16$0.15$1.30$0.73$1.28 07/07$0.48–$1.85$0.73--
$50.00Dec 18$0.15$3.10$1.63$4.09 06/17$1.63–$2.97$1.63--
$50.00Jan 15$0.30$3.10$1.70$2.83 07/07$1.70–$2.88$1.70--
$45.00Oct 16$0.05$1.00$0.53$1.23 07/02$0.53–$1.48$0.53--
$45.00Jan 15$0.05$2.50$1.27$1.95 05/22$1.27–$2.15$1.27--
$40.00Dec 18$0.10$2.05$1.08$1.00 07/07$1.08–$1.78$1.00--
$35.00Dec 18$0.00$2.50$1.25$0.80 05/21$0.58–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 47
Put/Call Ratio 2.14
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 558
Put/Call Ratio 0.98
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,635
Total Puts 755
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All