Tour v381
TPC
TUTOR PERINI CORP
$86.78 +7.75%
$87.88 (+1.27%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:08)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,128
Calls: 570 (51%)
Puts: 558 (49%)
Prior (07/20) 171
Calls: 95 (56%)
Puts: 76 (44%)
Current vs Prior +559.65%
Calls: +500.00% (Calls)
Puts: +634.21% (Puts)
Prior 7-Day Total 1,277
Calls: 1,078 (84%)
Puts: 199 (16%)
Prior 7-Day Average 182
Calls: 154 (84%)
Puts: 28 (16%)
Current vs Prior 7-Day Avg +518.32%
Calls: +270.13%
Puts: +1862.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $882.5K
Calls: $348.8K (40%)
Puts: $533.7K (60%)
Prior (07/20) $150.2K
Calls: $69.2K (46%)
Puts: $80.9K (54%)
Current vs Prior +487.68%
Calls: +403.78%
Puts: +559.45%
Prior 7-Day Total $1.23M
Calls: $1.11M (90%)
Puts: $118.5K (10%)
Prior 7-Day Average $175.9K
Calls: $159.0K (90%)
Puts: $16.9K (10%)
Current vs Prior 7-Day Avg +401.57%
Calls: +119.34%
Puts: +3051.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.98
Prior (07/20) 0.80
Current vs Prior +22.37%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +194.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 2,151
Calls: 2,070 (96%)
Puts: 81 (4%)
Prior (07/20) 1,630
Calls: 1,617 (99%)
Puts: 13 (1%)
Current vs Prior +31.96%
Prior 7-Day Total 14,528
Calls: 14,426 (99%)
Puts: 102 (1%)
Prior 7-Day Average 2,075
Calls: 2,060 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.86% | 21.03%
Prior 18.81% | 21.29%
Current vs Prior -5.05% | -1.24%
Prior 7-Day Avg 8.60% | 19.66%
Current vs 7-Day Avg +107.73% | +6.97%
Prior 7-Day Eod 18.81% | 21.29%
Current vs 7-Day Eod -5.05% | -1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($533.7K). Massive premium surge with dollar volume up 488% vs prior. Dollar volume significantly above 7-day average (402% higher). Unusually high activity with volume up 560% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.0016.40$15.2015.8%20.77236
$80.00Aug 2110.9012.90$11.9016.8%40.68--
$85.00Aug 218.109.50$8.8015.9%80.5822
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 89, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.907.50$6.7023.9%250.4839
$100.00Aug 211.903.90$2.9069.0%170.28--
$105.00Aug 210.902.90$1.90105.3%160.211
$95.00Aug 213.905.30$4.6030.4%100.399
$85.00Aug 218.109.50$8.8015.9%80.5822
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.904.30$3.1077.4%40.23--
$80.00Aug 213.705.90$4.8045.8%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.60$4.40$0.607.33$105.60
$100.00$105.00Aug 21$1.00$4.00$1.004.00$101.00
$95.00$100.00Aug 21$1.70$3.30$1.701.94$96.70
$85.00$90.00Aug 21$2.10$2.90$2.101.38$87.10
$90.00$95.00Aug 21$2.10$2.90$2.101.38$92.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.70$3.30$1.701.94$78.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.30$3.30$1.701.94$78.30
$80.00$85.00Aug 21$3.10$3.10$1.901.63$83.10
$85.00$90.00Aug 21$2.10$2.10$2.900.72$87.10
$90.00$95.00Aug 21$2.10$2.10$2.900.72$92.10
$95.00$100.00Aug 21$1.70$1.70$3.300.52$96.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.70$1.70$3.300.52$78.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.24% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$11.90$4.80$16.70$63.30$96.7019.24%
$75.00Aug 21$15.20$3.10$18.30$56.70$93.3021.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.07% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$1.30$3.10$4.40$70.60$114.40
$105.00$75.00Aug 21$1.90$3.10$5.00$70.00$110.00
$100.00$75.00Aug 21$2.90$3.10$6.00$69.00$106.00
$110.00$80.00Aug 21$1.30$4.80$6.10$73.90$116.10
$105.00$80.00Aug 21$1.90$4.80$6.70$73.30$111.70
$95.00$75.00Aug 21$4.60$3.10$7.70$67.30$102.70
$100.00$80.00Aug 21$2.90$4.80$7.70$72.30$107.70
$95.00$80.00Aug 21$4.60$4.80$9.40$70.60$104.40
$90.00$75.00Aug 21$6.70$3.10$9.80$65.20$99.80
$90.00$80.00Aug 21$6.70$4.80$11.50$68.50$101.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.80$1.203.17$76.20$88.80
75/8090/95Aug 21$3.80$1.203.17$76.20$93.80
75/8095/100Aug 21$3.40$1.602.12$76.60$98.40
75/80100/105Aug 21$2.70$2.301.17$77.30$102.70
75/80105/110Aug 21$2.30$2.700.85$77.70$107.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.70$4.306.14
$80.00$85.00$90.00Aug 21$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.70$4.30
$100.00$105.001:2Aug 21-$0.90$4.10
$95.00$100.001:2Aug 21-$1.20$3.80
$90.00$95.001:2Aug 21-$2.50$2.50
$85.00$90.001:2Aug 21-$4.60$0.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.80%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$5.900.483.7%6.80%10.51%2539
$95.00Aug 21$3.900.399.5%4.49%13.97%109
$100.00Aug 21$1.900.2815.2%2.19%17.42%17--
$105.00Aug 21$0.900.2121.0%1.04%22.03%161
$110.00Aug 21$0.700.1526.8%0.81%27.56%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 216 vol/day, 82 traded recently)

TPC averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $28.45 on 07/07 (now $38.40/$41.20) — try a limit near $38.40. Also watch the $75.00 01-15 call last traded $15.60 on 07/17 (now $19.90/$21.70) — try a limit near $19.90; the $75.00 08-21 call last traded $8.43 on 07/17 (now $14.00/$16.40) — try a limit near $14.00. Most tradeable put: the $80.00 01-15 put last traded $13.20 on 06/29 (now $9.20/$10.50) — try a limit near $9.85.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$8.10$9.50$8.80$5.10 07/16$3.75–$8.80$8.1022
$85.00Oct 16$9.70$12.50$11.10$6.22 07/16$5.15–$11.10$9.7020
$85.00Dec 18$13.00$16.80$14.90$8.20 06/11$8.30–$14.90$13.00--
$85.00Jan 15$14.50$17.00$15.75$10.19 07/16$8.70–$15.75$14.50--
$85.00Sep 18$9.30$11.30$10.30--$10.30–$10.30—$9.3026
$90.00Aug 21$5.90$7.50$6.70$3.10 07/16$2.25–$6.70$5.9039
$90.00Oct 16$8.00$10.90$9.45$4.33 07/14$3.78–$9.45$8.0049
$90.00Dec 18$10.80$14.70$12.75$7.20 06/17$6.70–$12.75$10.80--
$90.00Jan 15$12.60$14.80$13.70$9.00 07/17$7.40–$13.70$12.6027
$80.00Aug 21$10.90$12.90$11.90$5.99 07/17$5.20–$11.90$10.90--
$80.00Oct 16$12.60$15.20$13.90$8.97 07/16$6.65–$13.90$12.6032
$80.00Dec 18$15.50$19.20$17.35$11.68 07/17$9.90–$17.35$15.50--
$80.00Jan 15$17.10$19.60$18.35$12.70 07/16$10.60–$18.35$17.10--
$95.00Aug 21$3.90$5.30$4.60$2.50 07/01$1.18–$4.60$3.909
$95.00Oct 16$5.60$8.80$7.20$2.90 06/08$2.95–$7.20$5.60--
$95.00Dec 18$8.90$12.60$10.75$6.54 07/14$5.30–$10.75$8.90--
$95.00Jan 15$10.70$13.50$12.10$6.50 07/17$6.30–$12.10$10.70--
$75.00Aug 21$14.00$16.40$15.20$8.43 07/17$7.25–$15.20$14.00236
$75.00Oct 16$15.80$18.80$17.30$11.25 07/16$8.95–$17.30$15.80--
$75.00Dec 18$18.90$22.00$20.45$15.92 07/06$11.80–$20.45$18.90--
$75.00Jan 15$19.90$21.70$20.80$15.60 07/17$12.55–$20.80$19.901.5K
$100.00Aug 21$1.90$3.90$2.90$1.20 07/09$1.20–$2.90$1.90--
$100.00Oct 16$4.00$6.80$5.40$2.82 07/07$2.05–$5.70$4.0034
$100.00Dec 18$7.40$11.10$9.25$4.80 06/11$4.40–$9.25$7.40--
$100.00Jan 15$8.90$11.20$10.05$5.77 05/29$5.25–$10.05$8.90--
$70.00Aug 21$18.20$20.10$19.15$9.01 07/07$9.60–$19.15$18.20--
$70.00Oct 16$19.10$22.40$20.75$19.23 06/24$11.35–$20.75$19.23--
$70.00Dec 18$21.50$24.90$23.20$15.05 05/22$14.05–$23.20$21.50--
$70.00Jan 15$22.80$25.10$23.95$15.24 07/13$15.00–$23.95$22.80--
$105.00Aug 21$0.90$2.90$1.90$1.90 06/24$0.60–$2.17$1.901
$105.00Oct 16$3.00$5.00$4.00$1.90 06/15$1.53–$4.00$3.00--
$105.00Dec 18$5.60$9.60$7.60$4.40 05/26$3.65–$7.60$5.60--
$105.00Jan 15$6.40$9.90$8.15$6.00 06/15$4.35–$8.15$6.40--
$65.00Oct 16$22.90$26.30$24.60$15.62 07/10$14.10–$24.60$22.90--
$110.00Aug 21$0.70$1.90$1.30$0.68 07/09$0.50–$1.67$0.702
$110.00Dec 18$5.00$8.20$6.60$3.70 06/03$2.98–$6.60$5.00--
$110.00Jan 15$5.80$8.90$7.35$5.35 07/06$3.38–$7.35$5.80--
$60.00Dec 18$29.00$32.30$30.65$22.50 07/14$20.65–$30.65$29.00--
$60.00Jan 15$29.70$32.90$31.30$26.75 06/23$20.65–$31.30$29.70--
$120.00Dec 18$3.20$6.00$4.60$2.82 06/26$2.07–$4.60$3.20--
$50.00Dec 18$37.20$40.70$38.95$27.67 06/03$28.15–$38.95$37.20--
$50.00Jan 15$38.40$41.20$39.80$28.45 07/07$28.45–$39.80$38.4061
$125.00Oct 16$0.05$3.40$1.73$1.40 06/25$0.48–$1.73$1.40--
$125.00Dec 18$2.60$4.10$3.35$2.70 06/16$1.83–$3.35$2.702
$130.00Oct 16$0.00$3.10$1.55$1.05 06/25$0.50–$1.55$1.05--
$130.00Dec 18$1.50$4.60$3.05$2.90 06/25$1.53–$3.05$2.90--
$135.00Oct 16$0.00$2.80$1.40$0.85 06/25$0.57–$1.40$0.85--
$135.00Dec 18$0.85$4.10$2.47$2.35 06/25$1.20–$2.47$2.35--
$140.00Dec 18$0.65$3.80$2.23$1.95 06/25$1.05–$2.23$1.95--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$7.80$9.50$8.65$14.00 07/10$8.65–$14.95$8.654
$90.00Oct 16$10.40$12.60$11.50$14.50 06/29$11.50–$18.90$11.50--
$90.00Dec 18$12.40$16.40$14.40$23.35 05/29$14.40–$21.25$14.40--
$90.00Jan 15$14.00$16.50$15.25$23.85 05/29$15.25–$21.45$15.25--
$80.00Aug 21$3.70$5.90$4.80$8.60 07/14$4.80–$10.45$4.80--
$80.00Oct 16$5.50$7.30$6.40$9.55 07/17$6.40–$11.85$6.40--
$80.00Jan 15$9.20$10.50$9.85$13.20 06/29$9.85–$14.60$9.8555
$75.00Aug 21$1.90$4.30$3.10$5.72 07/14$3.10–$7.25$3.10--
$75.00Oct 16$3.80$5.90$4.85$8.30 06/16$4.85–$8.75$4.85--
$75.00Jan 15$6.90$8.40$7.65$11.05 07/08$7.65–$11.70$7.65--
$100.00Jan 15$20.40$23.00$21.70$26.72 06/16$21.70–$29.20$21.70--
$70.00Aug 21$1.45$2.80$2.13$3.90 07/15$2.13–$5.05$2.13--
$70.00Dec 18$3.50$6.80$5.15$7.40 07/06$5.15–$8.40$5.15--
$70.00Jan 15$4.90$7.20$6.05$9.00 07/08$6.05–$9.15$6.05--
$105.00Oct 16$19.60$22.70$21.15$23.97 06/25$21.15–$31.45$21.15--
$65.00Aug 21$0.80$1.30$1.05$2.05 07/17$1.05–$3.63$1.05--
$65.00Oct 16$0.55$3.60$2.08$3.50 07/15$2.08–$4.13$2.08--
$65.00Jan 15$3.10$5.70$4.40$6.60 06/16$4.40–$7.05$4.40--
$60.00Aug 21$0.05$1.50$0.78$1.40 07/13$0.78–$2.50$0.78--
$60.00Oct 16$0.80$1.55$1.18$2.40 07/14$1.18–$3.00$1.1820
$60.00Dec 18$2.00$4.60$3.30$3.90 06/17$3.30–$5.65$3.30--
$60.00Jan 15$1.95$4.60$3.28$5.04 07/09$3.28–$5.25$3.28--
$115.00Oct 16$27.80$31.10$29.45$32.37 06/25$29.45–$40.65$29.45--
$55.00Aug 21$0.00$0.90$0.45$0.65 06/25$0.45–$1.38$0.45--
$55.00Oct 16$0.30$1.55$0.93$1.86 07/02$0.93–$2.45$0.93--
$55.00Dec 18$0.45$3.60$2.03$4.57 06/05$2.03–$3.43$2.03--
$50.00Aug 21$0.00$2.25$1.13$0.70 07/08$0.43–$1.35$0.70--
$50.00Oct 16$0.05$0.90$0.48$1.28 07/07$0.48–$1.85$0.482
$50.00Dec 18$0.05$3.30$1.67$4.09 06/17$1.67–$2.97$1.67--
$50.00Jan 15$0.25$3.40$1.83$2.83 07/07$1.83–$2.88$1.83--
$45.00Oct 16$0.00$1.25$0.63$1.23 07/02$0.63–$1.48$0.63--
$45.00Jan 15$0.25$3.20$1.73$1.95 05/22$1.55–$2.15$1.73--
$40.00Dec 18$0.00$2.80$1.40$1.00 07/07$1.15–$1.78$1.00--
$35.00Dec 18$0.00$2.55$1.27$0.80 05/21$0.58–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 558
Put/Call Ratio 0.98
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 76
Put/Call Ratio 0.80
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,078
Total Puts 199
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All