Tour v366
TPC
TUTOR PERINI CORP
$80.54 +2.44%
$84.06 (+4.37%)🌙
as of 07/20 07:10 PM
(7/17 19:23) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 171
Calls: 95 (56%)
Puts: 76 (44%)
Prior (07/17) 778
Calls: 697 (90%)
Puts: 81 (10%)
Current vs Prior -78.02%
Calls: -86.37% (Calls)
Puts: -6.17% (Puts)
Prior 7-Day Total 1,202
Calls: 1,072 (89%)
Puts: 130 (11%)
Prior 7-Day Average 171
Calls: 153 (89%)
Puts: 18 (11%)
Current vs Prior 7-Day Avg -0.42%
Calls: -37.97%
Puts: +309.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $150.2K
Calls: $69.2K (46%)
Puts: $80.9K (54%)
Prior (07/17) $811.2K
Calls: $787.5K (97%)
Puts: $23.7K (3%)
Current vs Prior -81.49%
Calls: -91.21%
Puts: +241.34%
Prior 7-Day Total $1.14M
Calls: $1.10M (97%)
Puts: $39.6K (3%)
Prior 7-Day Average $163.3K
Calls: $157.6K (97%)
Puts: $5.7K (3%)
Current vs Prior 7-Day Avg -8.03%
Calls: -56.08%
Puts: +1330.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.80
Prior (07/17) 0.12
Current vs Prior +588.40%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +277.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 1,630
Calls: 1,617 (99%)
Puts: 13 (1%)
Prior (07/17) 2,215
Calls: 2,187 (99%)
Puts: 28 (1%)
Current vs Prior -26.41%
Prior 7-Day Total 15,068
Calls: 14,949 (99%)
Puts: 119 (1%)
Prior 7-Day Average 2,152
Calls: 2,135 (99%)
Puts: 23 (1%)
Current vs Prior 7-Day Avg -24.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.81% | 21.29%
Prior 19.14% | 21.56%
Current vs Prior -1.74% | -1.23%
Prior 7-Day Avg 6.89% | 19.34%
Current vs 7-Day Avg +172.84% | +10.09%
Prior 7-Day Eod 19.14% | 21.56%
Current vs 7-Day Eod -1.74% | -1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio rising 588% - increased hedging/bearish positioning. Call-heavy open interest (1,617 calls vs 13 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.008.60$7.8020.5%160.5545
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 58, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.008.60$7.8020.5%160.5545
$90.00Aug 213.704.90$4.3027.9%150.3624
$85.00Aug 215.005.90$5.4516.5%90.4513
$95.00Aug 212.252.80$2.5321.7%40.265
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.305.90$4.6056.5%100.34--
$65.00Aug 211.303.50$2.4091.7%20.18--
$70.00Aug 212.404.80$3.6066.7%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
$90.00$95.00Aug 21$1.77$3.23$1.771.82$91.77
$80.00$85.00Aug 21$2.35$2.65$2.351.13$82.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.00$4.00$1.004.00$74.00
$70.00$65.00Aug 21$1.20$3.80$1.203.17$68.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.35$2.35$2.650.89$82.35
$90.00$95.00Aug 21$1.77$1.77$3.230.55$91.77
$85.00$90.00Aug 21$1.15$1.15$3.850.30$86.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.20$1.20$3.800.32$68.80
$75.00$70.00Aug 21$1.00$1.00$4.000.25$74.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 6.12% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$2.53$2.40$4.93$60.07$99.93
$95.00$70.00Aug 21$2.53$3.60$6.13$63.87$101.13
$90.00$65.00Aug 21$4.30$2.40$6.70$58.30$96.70
$95.00$75.00Aug 21$2.53$4.60$7.13$67.87$102.13
$85.00$65.00Aug 21$5.45$2.40$7.85$57.15$92.85
$90.00$70.00Aug 21$4.30$3.60$7.90$62.10$97.90
$90.00$75.00Aug 21$4.30$4.60$8.90$66.10$98.90
$85.00$70.00Aug 21$5.45$3.60$9.05$60.95$94.05
$85.00$75.00Aug 21$5.45$4.60$10.05$64.95$95.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.45, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$3.55$1.452.45$66.45$83.55
70/7580/85Aug 21$3.35$1.652.03$71.65$83.35
65/7090/95Aug 21$2.97$2.031.46$67.03$92.97
70/7590/95Aug 21$2.77$2.231.24$72.23$92.77
65/7085/90Aug 21$2.35$2.650.89$67.65$87.35
70/7585/90Aug 21$2.15$2.850.75$72.85$87.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.76, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.76$4.24
$80.00$85.001:2Aug 21-$3.10$1.90
$85.00$90.001:2Aug 21-$3.15$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.20$3.80
$75.00$70.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.21%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.000.455.5%6.21%11.75%913
$90.00Aug 21$3.700.3611.8%4.59%16.34%1524
$95.00Aug 21$2.250.2617.9%2.79%20.75%45

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 216 vol/day, 82 traded recently)

TPC averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $15.60 on 07/17 (now $16.00/$17.70) — try a limit near $16.00. Also watch the $85.00 08-21 call last traded $5.10 on 07/16 (now $5.00/$5.90) — try a limit near $5.10; the $80.00 08-21 call last traded $5.99 on 07/17 (now $7.00/$8.60) — try a limit near $7.00. Most tradeable put: the $80.00 01-15 put last traded $13.20 on 06/29 (now $12.00/$13.70) — try a limit near $12.85.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$7.00$8.60$7.80$5.99 07/17$5.20–$10.40$7.0045
$80.00Oct 16$8.00$10.60$9.30$8.97 07/16$6.65–$12.80$8.97--
$80.00Dec 18$11.70$14.80$13.25$11.68 07/17$9.90–$15.85$11.70--
$80.00Jan 15$13.30$15.50$14.40$12.70 07/16$10.60–$16.80$13.30--
$85.00Aug 21$5.00$5.90$5.45$5.10 07/16$3.75–$7.95$5.1013
$85.00Oct 16$6.10$8.50$7.30$6.22 07/16$5.15–$10.65$6.2220
$85.00Dec 18$9.60$12.70$11.15$8.20 06/11$8.30–$13.35$9.60--
$85.00Jan 15$10.60$13.40$12.00$10.19 07/16$8.70–$14.65$10.60--
$75.00Aug 21$8.80$11.10$9.95$8.43 07/17$7.25–$13.25$8.80--
$75.00Oct 16$10.60$13.60$12.10$11.25 07/16$8.95–$15.45$11.25--
$75.00Dec 18$14.70$16.60$15.65$15.92 07/06$11.80–$18.55$15.65--
$75.00Jan 15$16.00$17.70$16.85$15.60 07/17$12.55–$19.30$16.001.5K
$90.00Aug 21$3.70$4.90$4.30$3.10 07/16$2.25–$6.00$3.7024
$90.00Oct 16$4.20$7.00$5.60$4.33 07/14$3.78–$8.40$4.33--
$90.00Dec 18$7.90$11.80$9.85$7.20 06/17$6.70–$11.05$7.90--
$90.00Jan 15$8.80$12.00$10.40$9.00 07/17$7.40–$12.35$9.00--
$70.00Aug 21$12.10$14.50$13.30$9.01 07/07$9.60–$16.55$12.10--
$70.00Oct 16$14.30$17.70$16.00$19.23 06/24$11.35–$18.50$16.00--
$70.00Dec 18$16.60$20.20$18.40$15.05 05/22$14.05–$20.85$16.60--
$70.00Jan 15$17.50$20.60$19.05$15.24 07/13$15.00–$22.00$17.50--
$95.00Aug 21$2.25$2.80$2.53$2.50 07/01$1.18–$4.15$2.505
$95.00Oct 16$2.80$5.80$4.30$2.90 06/08$2.95–$7.00$2.90--
$95.00Dec 18$6.20$9.60$7.90$6.54 07/14$5.30–$9.65$6.54--
$95.00Jan 15$7.20$9.90$8.55$6.50 07/17$6.30–$10.65$7.20--
$65.00Oct 16$17.40$20.10$18.75$15.62 07/10$14.10–$22.20$17.40--
$100.00Aug 21$0.25$2.85$1.55$1.20 07/09$1.20–$2.90$1.20--
$100.00Oct 16$2.35$4.60$3.47$2.82 07/07$2.05–$5.70$2.82--
$100.00Dec 18$4.80$8.60$6.70$4.80 06/11$4.40–$8.20$4.80--
$100.00Jan 15$5.90$8.50$7.20$5.77 05/29$5.25–$9.00$5.90--
$60.00Dec 18$23.50$26.70$25.10$22.50 07/14$20.65–$27.60$23.50--
$60.00Jan 15$24.10$27.20$25.65$26.75 06/23$20.65–$28.75$25.65--
$105.00Aug 21$0.00$3.00$1.50$1.90 06/24$0.60–$2.17$1.50--
$105.00Oct 16$1.45$3.90$2.68$1.90 06/15$1.53–$3.63$1.90--
$105.00Dec 18$3.70$7.10$5.40$4.40 05/26$3.65–$6.85$4.40--
$105.00Jan 15$4.60$7.90$6.25$6.00 06/15$4.35–$7.65$6.00--
$110.00Aug 21$0.15$1.95$1.05$0.68 07/09$0.50–$1.67$0.68--
$110.00Dec 18$3.20$6.30$4.75$3.70 06/03$2.98–$5.60$3.70--
$110.00Jan 15$4.30$6.90$5.60$5.35 07/06$3.38–$6.55$5.35--
$50.00Dec 18$31.30$35.20$33.25$27.67 06/03$28.15–$35.80$31.30--
$50.00Jan 15$31.70$35.50$33.60$28.45 07/07$28.45–$36.35$31.70--
$120.00Dec 18$2.00$4.60$3.30$2.82 06/26$2.07–$3.80$2.82--
$125.00Oct 16$0.20$2.90$1.55$1.40 06/25$0.48–$1.67$1.40--
$125.00Dec 18$2.35$4.20$3.28$2.70 06/16$1.83–$3.28$2.70--
$130.00Oct 16$0.10$1.00$0.55$1.05 06/25$0.50–$1.48$0.55--
$130.00Dec 18$0.70$3.70$2.20$2.90 06/25$1.53–$2.88$2.20--
$135.00Oct 16$0.00$2.55$1.27$0.85 06/25$0.57–$1.38$0.85--
$135.00Dec 18$0.30$3.40$1.85$2.35 06/25$1.20–$2.45$1.85--
$140.00Dec 18$0.05$3.10$1.58$1.95 06/25$1.05–$1.98$1.58--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.90$8.80$7.35$8.60 07/14$5.75–$10.45$7.35--
$80.00Oct 16$8.30$9.80$9.05$9.55 07/17$7.95–$11.85$9.055
$80.00Jan 15$12.00$13.70$12.85$13.20 06/29$11.75–$14.60$12.855
$80.00Dec 18$10.90$12.80$11.85--$11.85–$11.85—$10.903
$85.00Oct 16$10.40$13.00$11.70$14.00 07/10$10.70–$14.95$11.70--
$75.00Aug 21$3.30$5.90$4.60$5.72 07/14$3.95–$7.25$4.60--
$75.00Oct 16$5.10$7.90$6.50$8.30 06/16$5.65–$8.75$6.50--
$75.00Jan 15$8.90$11.40$10.15$11.05 07/08$9.65–$11.70$10.15--
$90.00Oct 16$14.20$16.70$15.45$14.50 06/29$13.75–$18.90$14.50--
$90.00Dec 18$16.30$20.00$18.15$23.35 05/29$16.00–$21.25$18.15--
$90.00Jan 15$17.00$20.80$18.90$23.85 05/29$17.35–$21.45$18.90--
$70.00Aug 21$2.40$4.80$3.60$3.90 07/15$2.42–$5.05$3.60--
$70.00Dec 18$5.70$9.40$7.55$7.40 07/06$6.10–$8.40$7.40--
$70.00Jan 15$6.50$9.50$8.00$9.00 07/08$7.35–$9.15$8.00--
$65.00Aug 21$1.30$3.50$2.40$2.05 07/17$1.48–$3.63$2.05--
$65.00Oct 16$2.15$4.80$3.47$3.50 07/15$2.50–$4.13$3.47--
$65.00Jan 15$4.50$7.60$6.05$6.60 06/16$5.40–$7.05$6.05--
$100.00Jan 15$24.40$27.50$25.95$26.72 06/16$24.05–$29.20$25.95--
$60.00Aug 21$0.05$2.50$1.27$1.40 07/13$0.88–$2.50$1.27--
$60.00Oct 16$1.85$3.70$2.78$2.40 07/14$1.65–$3.00$2.40--
$60.00Dec 18$3.30$6.30$4.80$3.90 06/17$4.25–$5.65$3.90--
$60.00Jan 15$2.90$6.00$4.45$5.04 07/09$4.30–$5.25$4.45--
$105.00Oct 16$25.60$28.30$26.95$23.97 06/25$24.65–$31.45$25.60--
$55.00Aug 21$0.05$2.05$1.05$0.65 06/25$0.70–$1.38$0.65--
$55.00Oct 16$0.80$2.60$1.70$1.86 07/02$1.10–$2.45$1.70--
$55.00Dec 18$1.40$4.50$2.95$4.57 06/05$2.55–$3.43$2.95--
$50.00Aug 21$0.15$1.15$0.65$0.70 07/08$0.43–$1.35$0.65--
$50.00Oct 16$0.60$2.45$1.53$1.28 07/07$1.10–$1.85$1.28--
$50.00Dec 18$0.60$3.60$2.10$4.09 06/17$1.88–$2.97$2.10--
$50.00Jan 15$1.10$3.90$2.50$2.83 07/07$2.10–$2.88$2.50--
$115.00Oct 16$33.60$37.00$35.30$32.37 06/25$33.00–$40.65$33.60--
$45.00Oct 16$0.05$1.95$1.00$1.23 07/02$0.70–$1.48$1.00--
$45.00Jan 15$0.20$2.90$1.55$1.95 05/22$1.55–$2.15$1.55--
$40.00Dec 18$0.05$2.25$1.15$1.00 07/07$1.15–$1.78$1.00--
$35.00Dec 18$0.00$2.70$1.35$0.80 05/21$0.58–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 76
Put/Call Ratio 0.80
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 81
Put/Call Ratio 0.12
Net Difference 616

Prior 7-Day Put/Call Summary

Total Calls 1,072
Total Puts 130
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All