Tour v346
TPC
TUTOR PERINI CORP
$78.62 -0.34%
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:23pm)
January 2026
|
▶ (7/20 19:10)
◀ 7/17 19:23 ▶

Option Volume

Detail
ℹ
Current (07/17) 778
Calls: 697 (90%)
Puts: 81 (10%)
Prior (07/16) 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior +1096.92%
Calls: +972.31% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 546
Calls: 454 (83%)
Puts: 92 (17%)
Prior 7-Day Average 78
Calls: 64 (83%)
Puts: 13 (17%)
Current vs Prior 7-Day Avg +897.44%
Calls: +974.67%
Puts: +516.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $811.2K
Calls: $787.5K (97%)
Puts: $23.7K (3%)
Prior (07/16) $49.0K
Calls: $49.0K (91%)
Puts: $4.9K (9%)
Current vs Prior +1555.06%
Calls: +1506.69%
Puts: +385.07%
Prior 7-Day Total $428.1K
Calls: $402.7K (94%)
Puts: $25.4K (6%)
Prior 7-Day Average $61.2K
Calls: $57.5K (94%)
Puts: $3.6K (6%)
Current vs Prior 7-Day Avg +1226.54%
Calls: +1269.06%
Puts: +552.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.12
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -59.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,215
Calls: 2,187 (99%)
Puts: 28 (1%)
Prior (07/16) 2,057
Calls: 2,057 (100%)
Puts: -- (0%)
Current vs Prior +7.68%
Prior 7-Day Total 15,411
Calls: 15,320 (99%)
Puts: 91 (1%)
Prior 7-Day Average 2,201
Calls: 2,188 (99%)
Puts: 22 (1%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.17% | 19.14%2.17% | 19.14%
Prior 3.36% | 19.33%3.36% | 19.33%
Current vs Prior +469.87% | +11.53%-35.25% | -0.97%
Prior 7-Day Avg 5.08% | 18.89%5.08% | 18.89%
Current vs 7-Day Avg +276.74% | +14.11%-57.19% | +1.32%
Prior 7-Day Eod 3.36% | 19.33%3.36% | 19.33%
Current vs 7-Day Eod +469.87% | +11.53%-35.25% | -0.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($787.5K) vs puts ($23.7K). Massive premium surge with dollar volume up 1555% vs prior. Dollar volume significantly above 7-day average (1227% higher). Unusually high activity with volume up 1097% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1717.4020.10$18.7514.4%301.0032
$70.00Jul 177.409.70$8.5526.9%30.82--
$75.00Jul 172.804.50$3.6546.6%1240.81139
$75.00Aug 217.7010.10$8.9027.0%1020.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 396, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.804.50$3.6546.6%1240.81139
$75.00Aug 217.7010.10$8.9027.0%1020.61--
$80.00Jul 170.000.05$0.03166.7%390.06157
$60.00Jul 1717.4020.10$18.7514.4%301.0032
$80.00Aug 215.607.50$6.5529.0%200.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.653.90$2.7880.9%700.21--
$75.00Jul 170.001.00$0.50200.0%70.2027

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 496.4%, max 886.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21739.7%75.0%886.5%226139
$80.00Jul 17Aug 21161.1%78.1%106.2%59157
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.35$2.65$2.351.13$77.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.62, avg 1.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.62$3.62$1.382.62$78.62
$75.00$80.00Aug 21$2.35$2.35$2.650.89$77.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.88, cheapest $5.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$5.25739.7%75.0%
$80.00Jul 17Aug 21$6.52161.1%78.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.28% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.65$0.50$4.15$70.85$79.155.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.67% of stock, avg 0.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.03$0.50$0.53$74.47$80.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.28$3.722.91
$75.00$80.00$85.00Jul 17$3.62$1.380.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.03$4.97
$75.00$80.001:2Aug 21-$4.20$0.80
$60.00$70.001:2Jul 17$1.65$8.35
$70.00$75.001:2Jul 17$1.25$3.75
$75.00$80.001:2Jul 17$3.59$1.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.12%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.600.501.8%7.12%8.88%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 186 vol/day, 106 traded recently)

TPC averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $13.07 on 07/10 (now $15.00/$16.50) — try a limit near $15.00. Also watch the $60.00 07-17 call last traded $15.50 on 07/10 (now $17.40/$20.10) — try a limit near $17.40; the $75.00 07-17 call last traded $2.00 on 07/10 (now $2.80/$4.50) — try a limit near $2.80. Most tradeable put: the $75.00 07-17 put last traded $1.90 on 07/09 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.05$0.03$0.60 07/08$0.03–$5.40$0.03157
$80.00Aug 21$5.60$7.50$6.55$5.90 07/09$5.20–$10.40$5.90--
$80.00Oct 16$6.60$10.40$8.50$6.40 07/07$6.65–$12.80$6.60--
$80.00Dec 18$10.30$13.00$11.65$12.10 07/02$9.90–$15.85$11.65--
$80.00Jan 15$12.80$14.40$13.60$11.70 07/09$10.60–$16.80$12.80--
$75.00Jul 17$2.80$4.50$3.65$2.00 07/10$1.73–$9.15$2.80139
$75.00Aug 21$7.70$10.10$8.90$8.76 07/09$7.25–$13.25$8.76--
$75.00Oct 16$9.10$12.00$10.55$10.55 07/09$8.95–$15.45$10.55--
$75.00Dec 18$12.80$15.60$14.20$15.92 07/06$11.80–$18.55$14.20--
$75.00Jan 15$15.00$16.50$15.75$13.07 07/10$12.55–$19.30$15.001.9K
$85.00Jul 17$0.00$0.05$0.03$0.25 07/10$0.03–$3.23$0.03--
$85.00Aug 21$2.95$5.50$4.22$3.73 07/10$3.75–$7.95$3.73--
$85.00Oct 16$4.70$7.50$6.10$5.37 07/07$5.15–$10.65$5.37--
$85.00Dec 18$8.50$11.20$9.85$8.20 06/11$8.30–$13.35$8.50--
$85.00Jan 15$10.90$12.00$11.45$8.50 07/07$8.70–$14.65$10.90--
$70.00Jul 17$7.40$9.70$8.55$6.25 07/10$4.85–$13.55$7.40--
$70.00Aug 21$10.80$13.30$12.05$9.01 07/07$9.60–$16.55$10.80--
$70.00Oct 16$12.20$15.70$13.95$19.23 06/24$11.35–$18.50$13.95--
$70.00Dec 18$15.50$18.80$17.15$15.05 05/22$14.05–$20.85$15.50--
$70.00Jan 15$17.50$19.10$18.30$14.79 07/07$15.00–$22.00$17.50--
$90.00Jul 17$0.00$2.15$1.08$0.25 07/06$0.13–$1.45$0.25--
$90.00Aug 21$1.40$4.10$2.75$2.00 07/08$2.25–$6.00$2.00--
$90.00Oct 16$3.00$6.60$4.80$8.67 06/24$3.78–$8.40$4.80--
$90.00Dec 18$6.80$10.10$8.45$7.20 06/17$6.70–$11.05$7.20--
$90.00Jan 15$9.00$9.90$9.45$8.16 07/09$7.40–$12.35$9.00--
$65.00Jul 17$12.30$14.80$13.55$10.95 07/10$9.75–$18.25$12.30--
$65.00Oct 16$15.60$19.30$17.45$15.62 07/10$14.10–$22.20$15.62--
$95.00Jul 17$0.00$0.25$0.13$0.35 06/23$0.13–$1.18$0.13--
$95.00Aug 21$0.55$3.70$2.13$2.50 07/01$1.18–$4.15$2.13--
$95.00Oct 16$1.55$4.90$3.23$2.90 06/08$2.95–$7.00$2.90--
$95.00Dec 18$5.20$8.70$6.95$7.50 06/29$5.30–$9.65$6.95--
$60.00Jul 17$17.40$20.10$18.75$15.50 07/10$14.60–$23.25$17.4032
$60.00Dec 18$22.00$25.30$23.65$22.43 07/02$20.65–$27.60$22.43--
$60.00Jan 15$22.70$25.40$24.05$26.75 06/23$20.65–$28.75$24.05--
$100.00Jul 17$0.00$1.15$0.57$0.20 06/23$0.33–$0.57$0.20--
$100.00Aug 21$0.00$3.00$1.50$1.20 07/09$1.20–$2.90$1.20--
$100.00Oct 16$0.65$4.80$2.73$2.82 07/07$2.05–$5.70$2.73--
$100.00Dec 18$4.20$7.50$5.85$4.80 06/11$4.40–$8.20$4.80--
$100.00Jan 15$4.60$7.90$6.25$5.77 05/29$5.25–$9.00$5.77--
$55.00Dec 18$25.70$29.20$27.45$30.50 05/13$24.00–$31.50$27.45--
$105.00Jul 17$0.00$1.95$0.98$0.11 06/12$0.35–$1.10$0.11--
$105.00Aug 21$0.00$2.60$1.30$1.90 06/24$0.60–$2.17$1.30--
$105.00Oct 16$0.55$3.90$2.23$1.90 06/15$1.53–$3.63$1.90--
$105.00Dec 18$2.70$6.10$4.40$4.40 05/26$3.65–$6.85$4.40--
$105.00Jan 15$3.70$6.60$5.15$6.00 06/15$4.35–$7.65$5.15--
$50.00Dec 18$29.70$33.10$31.40$27.67 06/03$28.15–$35.80$29.70--
$50.00Jan 15$30.60$33.10$31.85$28.45 07/07$28.45–$36.35$30.60--
$110.00Aug 21$0.00$2.15$1.08$0.68 07/09$0.50–$1.67$0.68--
$110.00Dec 18$1.70$4.90$3.30$3.70 06/03$2.98–$5.60$3.30--
$110.00Jan 15$2.75$6.50$4.63$5.35 07/06$3.38–$6.55$4.63--
$115.00Jul 17$0.00$1.90$0.95$0.05 07/06$0.35–$1.08$0.05--
$120.00Dec 18$0.50$4.00$2.25$2.82 06/26$2.07–$3.80$2.25--
$125.00Oct 16$0.00$2.60$1.30$1.40 06/25$0.48–$1.67$1.30--
$125.00Dec 18$0.40$3.70$2.05$2.70 06/16$1.83–$3.08$2.05--
$130.00Jul 17$0.00$2.00$1.00$0.05 06/24$0.38–$1.08$0.05--
$130.00Oct 16$0.05$2.45$1.25$1.05 06/25$0.50–$1.48$1.05--
$130.00Dec 18$0.05$3.30$1.67$2.90 06/25$1.53–$2.88$1.67--
$135.00Oct 16$0.00$2.35$1.18$0.85 06/25$0.57–$1.38$0.85--
$135.00Dec 18$0.00$3.10$1.55$2.35 06/25$1.20–$2.45$1.55--
$140.00Dec 18$0.00$2.80$1.40$1.95 06/25$1.05–$1.98$1.40--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.40$2.95$1.68$6.64 07/07$1.68–$5.90$1.68--
$80.00Aug 21$7.20$9.80$8.50$7.49 07/06$5.75–$10.45$7.49--
$80.00Jan 15$12.80$14.70$13.75$13.20 06/29$11.75–$14.60$13.20--
$80.00Oct 16$8.50$11.00$9.75--$9.75–$9.75—$8.501
$75.00Jul 17$0.00$1.00$0.50$1.90 07/09$0.50–$2.53$0.5027
$75.00Aug 21$4.70$6.80$5.75$6.72 07/08$3.95–$7.25$5.75--
$75.00Oct 16$5.80$8.00$6.90$8.30 06/16$5.65–$8.75$6.90--
$75.00Jan 15$10.20$12.10$11.15$11.05 07/08$9.65–$11.70$11.05--
$85.00Jul 17$5.30$7.80$6.55$8.85 07/02$4.25–$10.20$6.55--
$85.00Oct 16$11.30$14.00$12.65$14.00 07/10$10.70–$14.95$12.65--
$70.00Jul 17$0.00$2.10$1.05$0.55 07/08$0.28–$1.27$0.55--
$70.00Aug 21$2.75$5.10$3.93$3.82 06/23$2.42–$5.05$3.82--
$70.00Oct 16$3.50$6.80$5.15$8.44 05/19$3.95–$6.25$5.15--
$70.00Dec 18$5.90$9.80$7.85$7.40 07/06$6.10–$8.40$7.40--
$70.00Jan 15$7.90$9.80$8.85$9.00 07/08$7.35–$9.15$8.85--
$90.00Jul 17$10.20$12.70$11.45$6.75 06/24$7.75–$15.35$10.20--
$90.00Oct 16$14.70$17.40$16.05$14.50 06/29$13.75–$18.90$14.70--
$90.00Dec 18$17.00$20.90$18.95$23.35 05/29$16.00–$21.25$18.95--
$90.00Jan 15$17.80$20.90$19.35$23.85 05/29$17.35–$21.45$19.35--
$65.00Jul 17$0.00$0.15$0.08$0.25 07/08$0.08–$1.23$0.08--
$65.00Aug 21$1.65$3.90$2.78$2.83 07/08$1.48–$3.63$2.78--
$65.00Oct 16$1.70$5.20$3.45$4.40 06/15$2.50–$4.13$3.45--
$65.00Jan 15$4.70$7.40$6.05$6.60 06/16$5.40–$7.05$6.05--
$60.00Jul 17$0.00$0.30$0.15$0.13 06/22$0.13–$0.88$0.13--
$60.00Aug 21$0.05$3.30$1.67$1.80 07/08$0.88–$2.50$1.67--
$60.00Oct 16$1.05$3.90$2.48$2.92 07/07$1.65–$3.00$2.48--
$60.00Dec 18$3.50$6.30$4.90$3.90 06/17$4.25–$5.65$3.90--
$60.00Jan 15$2.90$6.50$4.70$5.04 07/09$4.30–$5.25$4.70--
$100.00Jul 17$20.20$22.70$21.45$22.10 06/18$17.00–$25.30$21.45--
$100.00Jan 15$25.20$28.00$26.60$26.72 06/16$24.05–$29.20$26.60--
$55.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.38–$1.08$0.15--
$55.00Aug 21$0.00$2.50$1.25$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.35$3.40$1.88$1.86 07/02$1.10–$2.45$1.86--
$55.00Dec 18$1.45$4.50$2.98$4.57 06/05$2.55–$3.43$2.98--
$105.00Jul 17$25.20$27.70$26.45$20.97 06/25$21.95–$30.30$25.20--
$105.00Oct 16$26.70$29.70$28.20$23.97 06/25$24.65–$31.45$26.70--
$50.00Jul 17$0.00$2.15$1.08$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.00$2.65$1.33$0.70 07/08$0.43–$1.35$0.70--
$50.00Oct 16$0.00$3.20$1.60$1.28 07/07$1.10–$1.85$1.28--
$50.00Dec 18$0.70$3.80$2.25$4.09 06/17$1.88–$2.97$2.25--
$50.00Jan 15$1.00$3.90$2.45$2.83 07/07$2.10–$2.97$2.45--
$45.00Oct 16$0.05$2.55$1.30$1.23 07/02$0.70–$1.48$1.23--
$45.00Jan 15$0.35$3.50$1.93$1.95 05/22$1.60–$2.15$1.93--
$115.00Jul 17$35.20$37.90$36.55$31.22 06/25$32.05–$40.35$35.20--
$115.00Oct 16$35.80$38.50$37.15$32.37 06/25$33.00–$40.65$35.80--
$40.00Dec 18$0.00$3.00$1.50$1.00 07/07$1.17–$1.78$1.00--
$35.00Dec 18$0.00$2.60$1.30$0.80 05/21$0.58–$1.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 81
Put/Call Ratio 0.12
Net Difference 616

Prior's Put/Call Breakdown

Total Calls 65
Total Puts --
Put/Call Ratio --
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 454
Total Puts 92
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All