Tour v344
TPC
TUTOR PERINI CORP
$78.89 -0.50%
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 65
Calls: 65 (100%)
Puts: -- (0%)
Prior (07/15) 44
Calls: 27 (61%)
Puts: 17 (39%)
Current vs Prior +47.73%
Calls: +140.74% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,611
Calls: 3,490 (97%)
Puts: 121 (3%)
Prior 7-Day Average 515
Calls: 498 (97%)
Puts: 17 (3%)
Current vs Prior 7-Day Avg -87.40%
Calls: -86.96%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $49.0K
Calls: $49.0K (100%)
Puts: -- (0%)
Prior (07/15) $28.1K
Calls: $23.8K (85%)
Puts: $4.2K (15%)
Current vs Prior +74.70%
Calls: +105.66%
Puts: -100.00%
Prior 7-Day Total $3.59M
Calls: $3.56M (99%)
Puts: $31.5K (1%)
Prior 7-Day Average $513.0K
Calls: $508.5K (99%)
Puts: $4.5K (1%)
Current vs Prior 7-Day Avg -90.45%
Calls: -90.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.63
Current vs Prior -100.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,057
Calls: 2,057 (100%)
Puts: -- (0%)
Prior (07/15) 2,140
Calls: 2,131 (100%)
Puts: 9 (0%)
Current vs Prior -3.88%
Prior 7-Day Total 15,440
Calls: 15,099 (98%)
Puts: 341 (2%)
Prior 7-Day Average 2,205
Calls: 2,157 (97%)
Puts: 68 (3%)
Current vs Prior 7-Day Avg -6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.36% | 19.33%3.36% | 19.33%
Prior 3.38% | 18.29%3.38% | 18.29%
Current vs Prior -0.62% | +5.71%-0.62% | +5.71%
Prior 7-Day Avg 5.59% | 18.95%5.59% | 18.95%
Current vs 7-Day Avg -39.90% | +2.03%-39.91% | +2.03%
Prior 7-Day Eod 3.38% | 18.29%3.38% | 18.29%
Current vs 7-Day Eod -0.62% | +5.71%-0.62% | +5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($49.0K) vs puts (--). Elevated premium activity with dollar volume up 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.409.70$8.5526.9%10.94--
$75.00Jul 172.904.50$3.7043.2%30.73--
$75.00Aug 218.4010.10$9.2518.4%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 36, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.75$0.38197.4%120.10--
$80.00Jul 170.250.75$0.50100.0%100.29--
$85.00Jul 170.000.05$0.03166.7%50.02169
$75.00Jul 172.904.50$3.7043.2%30.73--
$85.00Aug 213.706.00$4.8547.4%30.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 112.8%, max 197.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21207.9%69.9%197.6%13--
$75.00Jul 17Aug 21168.5%71.8%134.5%4--
$85.00Jul 17Aug 2179.6%74.8%6.4%8169
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 3.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.47$4.53$0.479.64$80.47
$85.00$90.00Aug 21$1.85$3.15$1.851.70$86.85
$75.00$85.00Aug 21$4.40$5.60$4.401.27$79.40
$75.00$80.00Jul 17$3.20$1.80$3.200.56$78.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 32.33, avg 7.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.85$4.85$0.1532.33$74.85
$75.00$80.00Jul 17$3.20$3.20$1.801.78$78.20
$75.00$85.00Aug 21$4.40$4.40$5.600.79$79.40
$85.00$90.00Aug 21$1.85$1.85$3.150.59$86.85
$80.00$85.00Jul 17$0.47$0.47$4.530.10$80.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.33, cheapest $2.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.62207.9%69.9%
$85.00Jul 17Aug 21$4.8279.6%74.8%
$75.00Jul 17Aug 21$5.55168.5%71.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $0.82)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.82$4.185.10
$70.00$75.00$80.00Jul 17$1.65$3.352.03
$75.00$80.00$85.00Jul 17$2.73$2.270.83
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$0.45$9.55
$85.00$90.001:2Jul 17-$0.73$4.27
$85.00$90.001:2Aug 21-$1.15$3.85
$80.00$85.001:2Jul 17$0.44$4.56
$70.00$75.001:2Jul 17$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.69%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.700.417.7%4.69%12.44%3--
$90.00Aug 21$1.700.3014.1%2.15%16.24%1--
$80.00Jul 17$0.250.291.4%0.32%1.72%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 186 vol/day, 106 traded recently)

TPC averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $13.07 on 07/10 (now $14.20/$15.60) — try a limit near $14.20. Also watch the $80.00 10-16 call last traded $6.40 on 07/07 (now $7.30/$9.60) — try a limit near $7.30; the $85.00 07-17 call last traded $0.25 on 07/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.25$0.75$0.50$0.60 07/08$0.23–$5.40$0.50--
$80.00Aug 21$6.20$7.90$7.05$5.90 07/09$5.20–$10.40$6.20--
$80.00Oct 16$7.30$9.60$8.45$6.40 07/07$6.65–$12.80$7.3029
$80.00Dec 18$10.20$13.70$11.95$12.10 07/02$9.90–$15.85$11.95--
$80.00Jan 15$12.00$13.40$12.70$11.70 07/09$10.60–$16.80$12.00--
$75.00Jul 17$2.90$4.50$3.70$2.00 07/10$1.73–$9.15$2.90--
$75.00Aug 21$8.40$10.10$9.25$8.76 07/09$7.25–$13.25$8.76--
$75.00Oct 16$10.40$11.80$11.10$10.55 07/09$8.95–$15.45$10.55--
$75.00Dec 18$12.50$15.40$13.95$15.92 07/06$11.80–$18.55$13.95--
$75.00Jan 15$14.20$15.60$14.90$13.07 07/10$12.55–$19.30$14.201.9K
$85.00Jul 17$0.00$0.05$0.03$0.25 07/10$0.03–$3.23$0.03169
$85.00Aug 21$3.70$6.00$4.85$3.73 07/10$3.75–$7.95$3.73--
$85.00Oct 16$5.70$7.40$6.55$5.37 07/07$5.15–$10.65$5.70--
$85.00Dec 18$8.40$11.60$10.00$8.20 06/11$8.30–$13.35$8.40--
$85.00Jan 15$9.80$11.60$10.70$8.50 07/07$8.70–$14.65$9.80--
$70.00Jul 17$7.40$9.70$8.55$6.25 07/10$4.85–$13.55$7.40--
$70.00Aug 21$10.90$13.10$12.00$9.01 07/07$9.60–$16.55$10.90--
$70.00Oct 16$12.50$15.20$13.85$19.23 06/24$11.35–$18.50$13.85--
$70.00Dec 18$15.30$18.10$16.70$15.05 05/22$14.05–$20.85$15.30--
$70.00Jan 15$16.90$18.60$17.75$14.79 07/07$15.00–$22.00$16.90--
$90.00Jul 17$0.00$0.75$0.38$0.25 07/06$0.13–$1.45$0.25--
$90.00Aug 21$1.70$4.30$3.00$2.00 07/08$2.25–$6.00$2.00--
$90.00Oct 16$3.70$6.00$4.85$8.67 06/24$3.78–$8.40$4.85--
$90.00Dec 18$6.80$10.00$8.40$7.20 06/17$6.70–$11.05$7.20--
$90.00Jan 15$7.50$10.50$9.00$8.16 07/09$7.40–$12.35$8.16--
$65.00Jul 17$12.30$14.80$13.55$10.95 07/10$9.75–$18.25$12.30--
$65.00Oct 16$16.10$18.70$17.40$15.62 07/10$14.10–$22.20$16.10--
$95.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.13–$1.25$0.35--
$95.00Aug 21$0.75$3.60$2.17$2.50 07/01$1.18–$4.15$2.17--
$95.00Oct 16$2.40$5.10$3.75$2.90 06/08$2.95–$7.00$2.90--
$95.00Dec 18$5.40$8.40$6.90$7.50 06/29$5.30–$9.65$6.90--
$60.00Jul 17$17.20$19.80$18.50$15.50 07/10$14.60–$23.25$17.20--
$60.00Dec 18$22.00$24.90$23.45$22.43 07/02$20.65–$27.60$22.43--
$60.00Jan 15$22.50$25.10$23.80$26.75 06/23$20.65–$28.75$23.80--
$100.00Jul 17$0.00$1.15$0.57$0.20 06/23$0.33–$1.18$0.20--
$100.00Aug 21$0.05$2.55$1.30$1.20 07/09$1.20–$2.90$1.20--
$100.00Oct 16$1.40$4.40$2.90$2.82 07/07$2.05–$5.70$2.82--
$100.00Dec 18$4.10$7.40$5.75$4.80 06/11$4.40–$8.20$4.80--
$100.00Jan 15$4.90$7.40$6.15$5.77 05/29$5.25–$9.00$5.77--
$55.00Dec 18$25.70$28.50$27.10$30.50 05/13$24.00–$31.50$27.10--
$105.00Jul 17$0.00$1.15$0.57$0.11 06/12$0.35–$1.20$0.11--
$105.00Aug 21$0.00$1.20$0.60$1.90 06/24$0.60–$2.17$0.60--
$105.00Oct 16$0.85$2.95$1.90$1.90 06/15$1.53–$3.63$1.90--
$105.00Dec 18$3.00$6.20$4.60$4.40 05/26$3.65–$6.85$4.40--
$105.00Jan 15$3.90$6.70$5.30$6.00 06/15$4.35–$7.65$5.30--
$50.00Dec 18$29.70$32.70$31.20$27.67 06/03$28.15–$35.80$29.70--
$50.00Jan 15$30.10$32.80$31.45$28.45 07/07$28.45–$36.35$30.10--
$110.00Aug 21$0.00$1.85$0.93$0.68 07/09$0.50–$1.67$0.68--
$110.00Dec 18$2.15$5.30$3.72$3.70 06/03$2.98–$5.60$3.70--
$110.00Jan 15$2.95$5.90$4.43$5.35 07/06$3.38–$6.55$4.43--
$115.00Jul 17$0.00$1.15$0.57$0.05 07/06$0.35–$1.13$0.05--
$120.00Dec 18$0.85$4.00$2.42$2.82 06/26$2.07–$3.80$2.42--
$125.00Oct 16$0.05$1.80$0.93$1.40 06/25$0.48–$1.67$0.93--
$125.00Dec 18$0.35$3.60$1.98$2.70 06/16$1.83–$3.08$1.98--
$130.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.05$1.75$0.90$1.05 06/25$0.50–$1.50$0.90--
$130.00Dec 18$0.05$3.40$1.73$2.90 06/25$1.53–$2.88$1.73--
$135.00Oct 16$0.00$1.95$0.98$0.85 06/25$0.57–$1.43$0.85--
$135.00Dec 18$0.05$3.20$1.63$2.35 06/25$1.20–$2.45$1.63--
$140.00Dec 18$0.05$2.90$1.48$1.95 06/25$1.05–$1.98$1.48--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.00$3.30$2.15$6.64 07/07$1.85–$5.90$2.15--
$80.00Aug 21$6.90$9.50$8.20$7.49 07/06$5.75–$10.45$7.49--
$80.00Jan 15$11.30$14.30$12.80$13.20 06/29$11.75–$14.60$12.80--
$75.00Jul 17$0.10$2.40$1.25$1.90 07/09$0.65–$2.53$1.25--
$75.00Aug 21$4.10$6.40$5.25$6.72 07/08$3.95–$7.25$5.25--
$75.00Oct 16$5.80$8.20$7.00$8.30 06/16$5.65–$8.75$7.00--
$75.00Jan 15$8.70$11.50$10.10$11.05 07/08$9.65–$11.70$10.10--
$85.00Jul 17$5.20$7.80$6.50$8.85 07/02$4.25–$10.20$6.50--
$85.00Oct 16$11.10$13.80$12.45$14.00 07/10$10.70–$14.95$12.45--
$70.00Jul 17$0.00$0.75$0.38$0.55 07/08$0.28–$1.27$0.38--
$70.00Aug 21$2.10$4.40$3.25$3.82 06/23$2.42–$5.05$3.25--
$70.00Oct 16$3.60$6.30$4.95$8.44 05/19$3.95–$6.25$4.95--
$70.00Dec 18$5.50$8.90$7.20$7.40 07/06$6.10–$8.40$7.20--
$70.00Jan 15$6.50$9.40$7.95$9.00 07/08$7.35–$9.15$7.95--
$90.00Jul 17$9.50$13.20$11.35$6.75 06/24$7.75–$15.35$9.50--
$90.00Oct 16$14.80$17.30$16.05$14.50 06/29$13.75–$18.90$14.80--
$90.00Dec 18$16.80$20.20$18.50$23.35 05/29$16.00–$21.25$18.50--
$90.00Jan 15$17.70$20.40$19.05$23.85 05/29$17.35–$21.45$19.05--
$65.00Jul 17$0.00$0.15$0.08$0.25 07/08$0.08–$1.38$0.08--
$65.00Aug 21$1.30$2.90$2.10$2.83 07/08$1.48–$3.63$2.10--
$65.00Oct 16$1.90$4.70$3.30$4.40 06/15$2.50–$4.13$3.30--
$65.00Jan 15$4.50$7.60$6.05$6.60 06/16$5.40–$7.05$6.05--
$60.00Jul 17$0.00$1.75$0.88$0.13 06/22$0.13–$1.20$0.13--
$60.00Aug 21$0.05$2.60$1.33$1.80 07/08$0.88–$2.50$1.33--
$60.00Oct 16$0.85$3.80$2.32$2.92 07/07$1.65–$3.00$2.32--
$60.00Dec 18$3.40$5.70$4.55$3.90 06/17$4.25–$5.65$3.90--
$60.00Jan 15$3.30$5.80$4.55$5.04 07/09$4.30–$5.25$4.55--
$100.00Jul 17$19.90$23.00$21.45$22.10 06/18$17.00–$25.30$21.45--
$100.00Jan 15$25.00$27.50$26.25$26.72 06/16$24.05–$29.20$26.25--
$55.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.38–$1.13$0.15--
$55.00Aug 21$0.45$1.30$0.88$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.10$2.80$1.45$1.86 07/02$1.10–$2.45$1.45--
$55.00Dec 18$1.50$4.40$2.95$4.57 06/05$2.55–$3.43$2.95--
$105.00Jul 17$25.10$28.00$26.55$20.97 06/25$21.95–$30.30$25.10--
$105.00Oct 16$26.70$29.40$28.05$23.97 06/25$24.65–$31.45$26.70--
$50.00Jul 17$0.00$2.15$1.08$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.10$0.95$0.53$0.70 07/08$0.43–$1.35$0.53--
$50.00Oct 16$0.05$2.25$1.15$1.28 07/07$1.10–$1.85$1.15--
$50.00Dec 18$0.60$3.70$2.15$4.09 06/17$1.88–$2.97$2.15--
$50.00Jan 15$0.85$3.80$2.32$2.83 07/07$2.10–$2.97$2.32--
$45.00Oct 16$0.15$1.75$0.95$1.23 07/02$0.70–$1.48$0.95--
$45.00Jan 15$0.25$3.50$1.88$1.95 05/22$1.60–$2.15$1.88--
$115.00Jul 17$34.70$37.80$36.25$31.22 06/25$32.05–$40.35$34.70--
$115.00Oct 16$35.70$38.20$36.95$32.37 06/25$33.00–$40.65$35.70--
$40.00Dec 18$0.15$2.30$1.22$1.00 07/07$1.17–$1.78$1.00--
$35.00Dec 18$0.00$2.55$1.27$0.80 05/21$0.58–$1.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts --
Put/Call Ratio --
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 17
Put/Call Ratio 0.63
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 3,490
Total Puts 121
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All