Tour v340
TPC
TUTOR PERINI CORP
$79.29 +1.95%
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 44
Calls: 27 (61%)
Puts: 17 (39%)
Prior (07/14) 85
Calls: 69 (81%)
Puts: 16 (19%)
Current vs Prior -48.24%
Calls: -60.87% (Calls)
Puts: +6.25% (Puts)
Prior 7-Day Total 3,606
Calls: 3,481 (97%)
Puts: 125 (3%)
Prior 7-Day Average 515
Calls: 497 (97%)
Puts: 17 (3%)
Current vs Prior 7-Day Avg -91.46%
Calls: -94.57%
Puts: -4.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.1K
Calls: $23.8K (85%)
Puts: $4.2K (15%)
Prior (07/14) $50.5K
Calls: $45.6K (90%)
Puts: $4.9K (10%)
Current vs Prior -44.46%
Calls: -47.77%
Puts: -13.56%
Prior 7-Day Total $3.59M
Calls: $3.55M (99%)
Puts: $37.8K (1%)
Prior 7-Day Average $512.2K
Calls: $506.8K (99%)
Puts: $5.4K (1%)
Current vs Prior 7-Day Avg -94.52%
Calls: -95.30%
Puts: -21.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.63
Prior (07/14) 0.23
Current vs Prior +171.53%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +96.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,140
Calls: 2,131 (100%)
Puts: 9 (0%)
Prior (07/14) 2,190
Calls: 2,139 (98%)
Puts: 51 (2%)
Current vs Prior -2.28%
Prior 7-Day Total 13,749
Calls: 13,174 (96%)
Puts: 575 (4%)
Prior 7-Day Average 1,964
Calls: 1,882 (94%)
Puts: 115 (6%)
Current vs Prior 7-Day Avg +8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.38% | 18.29%3.38% | 18.29%
Prior 4.86% | 18.84%4.86% | 18.84%
Current vs Prior -30.46% | -2.92%-30.46% | -2.92%
Prior 7-Day Avg 6.13% | 19.01%6.13% | 19.01%
Current vs 7-Day Avg -44.84% | -3.83%-44.84% | -3.83%
Prior 7-Day Eod 4.86% | 18.84%4.86% | 18.84%
Current vs 7-Day Eod -30.46% | -2.92%-30.46% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($23.8K) vs puts ($4.2K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.309.90$8.6030.2%10.92--
$75.00Jul 173.305.00$4.1541.0%10.81--
$80.00Aug 215.807.60$6.7026.9%20.5233
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.252.45$1.8564.9%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 22, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.501.15$0.8378.3%40.38150
$90.00Jul 170.000.75$0.38197.4%20.10--
$80.00Aug 215.807.60$6.7026.9%20.5233
$70.00Jul 177.309.90$8.6030.2%10.92--
$75.00Jul 173.305.00$4.1541.0%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.252.45$1.8564.9%100.62--
$70.00Aug 213.003.70$3.3520.9%10.279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.94, avg 3.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.63$4.37$0.636.94$80.63
$75.00$80.00Jul 17$3.32$1.68$3.320.51$78.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.09, avg 3.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.45$4.45$0.558.09$74.45
$75.00$80.00Jul 17$3.32$3.32$1.681.98$78.32
$80.00$85.00Jul 17$0.63$0.63$4.370.14$80.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.87, cheapest $5.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$5.8755.3%73.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.38% of stock, avg 3.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.83$1.85$2.68$77.32$82.683.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.17, cheapest $0.81)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.81$4.195.17
$70.00$75.00$80.00Jul 17$1.13$3.873.42
$75.00$80.00$85.00Jul 17$2.69$2.310.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.56, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.56$4.44
$70.00$75.001:2Jul 17$0.30$4.70
$80.00$85.001:2Jul 17$0.43$4.57
$75.00$80.001:2Jul 17$2.49$2.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.31%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.800.520.9%7.31%8.21%233
$80.00Jul 17$0.500.380.9%0.63%1.53%4150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 186 vol/day, 106 traded recently)

TPC averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $13.07 on 07/10 (now $14.30/$15.60) — try a limit near $14.30. Also watch the $85.00 01-15 call last traded $8.50 on 07/07 (now $10.10/$11.50) — try a limit near $10.10; the $80.00 01-15 call last traded $11.70 on 07/09 (now $11.90/$13.60) — try a limit near $11.90. Most tradeable put: the $70.00 08-21 put last traded $3.82 on 06/23 (now $3.00/$3.70) — try a limit near $3.35.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$1.15$0.83$0.60 07/08$0.23–$5.40$0.60150
$80.00Aug 21$5.80$7.60$6.70$5.90 07/09$5.20–$10.40$5.9033
$80.00Oct 16$7.30$10.20$8.75$6.40 07/07$6.65–$12.80$7.30--
$80.00Dec 18$10.00$13.80$11.90$12.10 07/02$9.90–$15.85$11.90--
$80.00Jan 15$11.90$13.60$12.75$11.70 07/09$10.60–$16.80$11.9079
$75.00Jul 17$3.30$5.00$4.15$2.00 07/10$1.73–$9.15$3.30--
$75.00Aug 21$7.90$10.10$9.00$8.76 07/09$7.25–$13.25$8.76--
$75.00Oct 16$9.80$12.00$10.90$10.55 07/09$8.95–$15.45$10.55--
$75.00Dec 18$12.50$15.50$14.00$15.92 07/06$11.80–$18.55$14.00--
$75.00Jan 15$14.30$15.60$14.95$13.07 07/10$12.55–$19.30$14.301.9K
$85.00Jul 17$0.00$0.40$0.20$0.25 07/10$0.05–$3.23$0.20--
$85.00Aug 21$3.50$6.00$4.75$3.73 07/10$3.75–$7.95$3.73--
$85.00Oct 16$5.30$8.30$6.80$5.37 07/07$5.15–$10.65$5.37--
$85.00Dec 18$8.50$11.10$9.80$8.20 06/11$8.30–$13.35$8.50--
$85.00Jan 15$10.10$11.50$10.80$8.50 07/07$8.70–$14.65$10.105
$70.00Jul 17$7.30$9.90$8.60$6.25 07/10$4.85–$13.55$7.30--
$70.00Aug 21$11.40$13.30$12.35$9.01 07/07$9.60–$16.55$11.40--
$70.00Oct 16$12.80$15.10$13.95$19.23 06/24$11.35–$18.50$13.95--
$70.00Dec 18$15.40$18.10$16.75$15.05 05/22$14.05–$20.85$15.40--
$70.00Jan 15$16.10$18.70$17.40$14.79 07/07$15.00–$22.00$16.10--
$90.00Jul 17$0.00$0.75$0.38$0.25 07/06$0.13–$1.45$0.25--
$90.00Aug 21$1.90$4.60$3.25$2.00 07/08$2.25–$6.00$2.00--
$90.00Oct 16$3.80$5.80$4.80$8.67 06/24$3.78–$8.40$4.80--
$90.00Dec 18$6.80$9.70$8.25$7.20 06/17$6.70–$11.05$7.20--
$90.00Jan 15$7.60$9.90$8.75$8.16 07/09$7.40–$12.35$8.162
$65.00Jul 17$12.30$15.00$13.65$10.95 07/10$9.75–$18.25$12.30--
$65.00Oct 16$16.00$18.60$17.30$15.62 07/10$14.10–$22.20$16.00--
$95.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.13–$1.25$0.35--
$95.00Aug 21$0.75$3.80$2.28$2.50 07/01$1.18–$4.15$2.28--
$95.00Oct 16$2.50$4.80$3.65$2.90 06/08$2.95–$7.00$2.90--
$95.00Dec 18$5.50$7.70$6.60$7.50 06/29$5.30–$9.65$6.60--
$60.00Jul 17$17.30$19.90$18.60$15.50 07/10$14.60–$23.25$17.30--
$60.00Dec 18$22.20$24.60$23.40$22.43 07/02$20.65–$27.60$22.43--
$60.00Jan 15$22.60$25.10$23.85$26.75 06/23$20.65–$28.75$23.85--
$100.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.33–$1.18$0.20--
$100.00Aug 21$0.05$2.60$1.33$1.20 07/09$1.20–$2.90$1.20--
$100.00Oct 16$1.50$3.60$2.55$2.82 07/07$2.05–$5.70$2.55--
$100.00Dec 18$4.30$6.80$5.55$4.80 06/11$4.40–$8.20$4.80--
$100.00Jan 15$4.70$7.40$6.05$5.77 05/29$5.25–$9.00$5.77--
$55.00Dec 18$26.00$29.00$27.50$30.50 05/13$24.00–$31.50$27.50--
$105.00Jul 17$0.00$0.95$0.48$0.11 06/12$0.35–$1.20$0.11--
$105.00Aug 21$0.00$2.15$1.08$1.90 06/24$0.60–$2.17$1.08--
$105.00Oct 16$0.85$2.80$1.83$1.90 06/15$1.53–$3.63$1.83--
$105.00Dec 18$3.20$5.50$4.35$4.40 05/26$3.65–$6.85$4.35--
$105.00Jan 15$4.10$6.00$5.05$6.00 06/15$4.35–$7.65$5.05--
$50.00Dec 18$30.20$32.60$31.40$27.67 06/03$28.15–$35.80$30.20--
$50.00Jan 15$30.60$33.60$32.10$28.45 07/07$28.45–$36.35$30.60--
$110.00Aug 21$0.00$1.85$0.93$0.68 07/09$0.50–$1.67$0.68--
$110.00Dec 18$2.20$5.90$4.05$3.70 06/03$2.98–$5.60$3.70--
$110.00Jan 15$2.80$5.90$4.35$5.35 07/06$3.38–$6.55$4.35--
$115.00Jul 17$0.00$1.15$0.57$0.05 07/06$0.35–$1.13$0.05--
$120.00Dec 18$1.00$3.90$2.45$2.82 06/26$2.07–$3.80$2.45--
$125.00Oct 16$0.05$1.80$0.93$1.40 06/25$0.48–$1.67$0.93--
$125.00Dec 18$0.40$3.70$2.05$2.70 06/16$1.83–$3.08$2.05--
$130.00Jul 17$0.00$1.35$0.68$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.00$1.80$0.90$1.05 06/25$0.50–$1.50$0.90--
$130.00Dec 18$0.15$3.40$1.78$2.90 06/25$1.53–$2.88$1.78--
$135.00Oct 16$0.00$1.95$0.98$0.85 06/25$0.57–$1.43$0.85--
$135.00Dec 18$0.05$3.20$1.63$2.35 06/25$1.20–$2.45$1.63--
$140.00Dec 18$0.05$2.30$1.17$1.95 06/25$1.05–$1.98$1.17--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.25$2.45$1.85$6.64 07/07$1.85–$5.90$1.85--
$80.00Aug 21$7.10$8.50$7.80$7.49 07/06$5.75–$10.45$7.49--
$80.00Jan 15$11.70$14.00$12.85$13.20 06/29$11.75–$14.65$12.85--
$75.00Jul 17$0.10$1.20$0.65$1.90 07/09$0.65–$2.93$0.65--
$75.00Aug 21$4.80$5.70$5.25$6.72 07/08$3.95–$7.25$5.25--
$75.00Oct 16$6.10$8.30$7.20$8.30 06/16$5.65–$8.75$7.20--
$75.00Jan 15$9.10$11.50$10.30$11.05 07/08$9.65–$11.70$10.30--
$85.00Jul 17$5.20$6.70$5.95$8.85 07/02$4.25–$10.20$5.95--
$85.00Oct 16$11.50$13.10$12.30$14.00 07/10$10.70–$14.95$12.30--
$70.00Jul 17$0.00$0.70$0.35$0.55 07/08$0.28–$1.27$0.35--
$70.00Aug 21$3.00$3.70$3.35$3.82 06/23$2.42–$5.05$3.359
$70.00Oct 16$3.90$5.50$4.70$8.44 05/19$3.95–$6.25$4.70--
$70.00Dec 18$5.60$8.80$7.20$7.40 07/06$6.10–$8.90$7.20--
$70.00Jan 15$6.70$9.10$7.90$9.00 07/08$7.35–$9.15$7.90--
$90.00Jul 17$10.20$11.80$11.00$6.75 06/24$7.75–$15.35$10.20--
$90.00Oct 16$14.50$17.20$15.85$14.50 06/29$13.75–$18.90$14.50--
$90.00Dec 18$17.00$20.10$18.55$23.35 05/29$16.00–$21.25$18.55--
$90.00Jan 15$17.90$20.30$19.10$23.85 05/29$17.35–$21.45$19.10--
$65.00Jul 17$0.00$0.15$0.08$0.25 07/08$0.08–$1.38$0.08--
$65.00Aug 21$1.75$2.35$2.05$2.83 07/08$1.48–$3.63$2.05--
$65.00Oct 16$2.90$3.90$3.40$4.40 06/15$2.50–$4.55$3.40--
$65.00Jan 15$4.80$7.40$6.10$6.60 06/16$5.40–$7.05$6.10--
$60.00Jul 17$0.00$0.30$0.15$0.13 06/22$0.13–$1.20$0.13--
$60.00Aug 21$0.05$2.65$1.35$1.80 07/08$0.88–$2.50$1.35--
$60.00Oct 16$0.95$3.80$2.38$2.92 07/07$1.65–$3.05$2.38--
$60.00Dec 18$3.30$6.20$4.75$3.90 06/17$4.25–$5.65$3.90--
$60.00Jan 15$3.10$5.80$4.45$5.04 07/09$4.30–$5.25$4.45--
$100.00Jul 17$20.00$22.70$21.35$22.10 06/18$17.00–$25.30$21.35--
$100.00Jan 15$24.90$27.30$26.10$26.72 06/16$24.05–$29.20$26.10--
$55.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.38–$1.13$0.15--
$55.00Aug 21$0.25$1.90$1.08$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.95$3.40$2.17$1.86 07/02$1.10–$2.45$1.86--
$55.00Dec 18$1.75$4.40$3.08$4.57 06/05$2.55–$3.55$3.08--
$105.00Jul 17$25.10$27.70$26.40$20.97 06/25$21.95–$30.30$25.10--
$105.00Oct 16$26.70$28.60$27.65$23.97 06/25$24.65–$31.45$26.70--
$50.00Jul 17$0.00$2.15$1.08$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.00$1.85$0.93$0.70 07/08$0.43–$1.35$0.70--
$50.00Oct 16$0.20$2.25$1.23$1.28 07/07$1.10–$1.85$1.23--
$50.00Dec 18$0.75$3.70$2.23$4.09 06/17$1.88–$2.97$2.23--
$50.00Jan 15$0.95$3.80$2.38$2.83 07/07$2.10–$2.97$2.38--
$45.00Oct 16$0.25$1.90$1.08$1.23 07/02$0.70–$1.48$1.08--
$45.00Jan 15$0.10$3.10$1.60$1.95 05/22$1.60–$2.15$1.60--
$115.00Jul 17$34.40$37.70$36.05$31.22 06/25$32.05–$40.35$34.40--
$115.00Oct 16$35.50$38.10$36.80$32.37 06/25$33.00–$40.65$35.50--
$40.00Dec 18$0.30$3.00$1.65$1.00 07/07$1.17–$1.78$1.00--
$35.00Dec 18$0.00$1.95$0.98$0.80 05/21$0.58–$1.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 17
Put/Call Ratio 0.63
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 16
Put/Call Ratio 0.23
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 3,481
Total Puts 125
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All