Tour v309
TPC
TUTOR PERINI CORP
$75.89 +1.21%
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 15
Calls: 13 (87%)
Puts: 2 (13%)
Prior (07/09) 96
Calls: 89 (93%)
Puts: 7 (7%)
Current vs Prior -84.38%
Calls: -85.39% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 3,588
Calls: 3,394 (95%)
Puts: 194 (5%)
Prior 7-Day Average 512
Calls: 484 (95%)
Puts: 27 (5%)
Current vs Prior 7-Day Avg -97.07%
Calls: -97.32%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $14.9K
Calls: $12.0K (80%)
Puts: $2.9K (20%)
Prior (07/09) $61.5K
Calls: $59.5K (97%)
Puts: $2.0K (3%)
Current vs Prior -75.72%
Calls: -79.81%
Puts: +46.15%
Prior 7-Day Total $3.54M
Calls: $3.50M (99%)
Puts: $40.1K (1%)
Prior 7-Day Average $505.8K
Calls: $500.0K (99%)
Puts: $5.7K (1%)
Current vs Prior 7-Day Avg -97.05%
Calls: -97.60%
Puts: -49.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.08
Current vs Prior +95.60%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -76.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,043
Calls: 2,043 (100%)
Puts: -- (0%)
Prior (07/09) 2,170
Calls: 2,140 (99%)
Puts: 30 (1%)
Current vs Prior -5.85%
Prior 7-Day Total 9,892
Calls: 9,359 (95%)
Puts: 533 (5%)
Prior 7-Day Average 1,648
Calls: 1,559 (92%)
Puts: 133 (8%)
Current vs Prior 7-Day Avg +23.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.31% | 18.91%5.31% | 18.91%
Prior 6.88% | 19.07%6.88% | 19.07%
Current vs Prior -22.84% | -0.85%-22.84% | -0.85%
Prior 7-Day Avg 7.39% | 19.13%6.85% | 18.99%
Current vs 7-Day Avg -28.16% | -1.13%-22.47% | -0.42%
Prior 7-Day Eod 6.88% | 19.07%-- | --
Current vs 7-Day Eod -22.84% | -0.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.0K) vs puts ($2.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (13 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1714.4017.10$15.7517.1%10.9733
$65.00Jul 179.9012.00$10.9519.2%20.94--
$70.00Jul 174.907.20$6.0538.0%10.85--
$75.00Jul 172.103.10$2.6038.5%10.61140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.9012.00$10.9519.2%20.94--
$85.00Jul 170.000.45$0.23195.7%20.09--
$60.00Jul 1714.4017.10$15.7517.1%10.9733
$70.00Jul 174.907.20$6.0538.0%10.85--
$75.00Jul 172.103.10$2.6038.5%10.61140
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.22, avg 3.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$2.37$7.63$2.373.22$77.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 49.00, avg 18.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.90$4.90$0.1049.00$69.90
$60.00$65.00Jul 17$4.80$4.80$0.2024.00$64.80
$70.00$75.00Jul 17$3.45$3.45$1.552.23$73.45
$75.00$85.00Jul 17$2.37$2.37$7.630.31$77.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.52, cheapest $3.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.5256.8%69.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$1.15$3.85
$75.00$85.001:2Jul 17$2.14$7.86
$70.00$75.001:2Jul 17$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.100.3512.0%2.77%14.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 81 vol/day, 108 traded recently)

TPC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $14.00 on 06/12 (now $12.00/$13.80) — try a limit near $12.90. Also watch the $60.00 07-17 call last traded $16.04 on 06/12 (now $14.40/$17.10) — try a limit near $15.75; the $75.00 07-17 call last traded $10.70 on 06/24 (now $2.10/$3.10) — try a limit near $2.60.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.10$3.10$2.60$10.70 06/24$2.45–$9.15$2.60140
$75.00Aug 21$6.60$8.70$7.65$14.49 06/24$7.35–$13.25$7.65--
$75.00Oct 16$9.10$11.00$10.05$12.52 06/26$9.40–$15.45$10.05--
$75.00Dec 18$10.90$14.10$12.50$12.80 05/26$11.95–$18.55$12.50--
$75.00Jan 15$12.00$13.80$12.90$14.00 06/12$12.80–$19.30$12.901.9K
$80.00Jul 17$0.30$0.95$0.63$1.44 07/02$0.63–$5.40$0.63--
$80.00Aug 21$4.30$7.00$5.65$6.90 07/01$5.20–$10.40$5.65--
$80.00Oct 16$6.10$8.80$7.45$10.15 07/01$7.10–$12.80$7.45--
$80.00Dec 18$8.90$12.00$10.45$12.10 07/02$9.90–$15.85$10.45--
$80.00Jan 15$9.80$12.20$11.00$16.99 06/24$10.60–$16.80$11.00--
$70.00Jul 17$4.90$7.20$6.05$10.67 07/01$5.75–$13.55$6.05--
$70.00Aug 21$8.60$11.90$10.25$13.67 07/01$9.70–$16.55$10.25--
$70.00Oct 16$10.80$13.70$12.25$19.23 06/24$11.90–$18.50$12.25--
$70.00Dec 18$13.60$16.60$15.10$15.05 05/22$14.30–$20.85$15.05--
$70.00Jan 15$14.00$16.60$15.30$18.60 07/02$15.05–$22.00$15.30--
$85.00Jul 17$0.00$0.45$0.23$1.10 07/02$0.13–$3.23$0.23--
$85.00Aug 21$2.10$5.40$3.75$4.17 07/02$3.75–$7.95$3.75--
$85.00Oct 16$4.20$7.30$5.75$7.62 06/16$5.50–$10.65$5.75--
$85.00Dec 18$7.30$9.90$8.60$8.20 06/11$8.20–$13.35$8.20--
$85.00Jan 15$7.80$11.00$9.40$13.50 06/22$8.70–$14.65$9.40--
$65.00Jul 17$9.90$12.00$10.95$18.50 06/30$9.75–$18.25$10.95--
$90.00Jul 17$0.00$0.95$0.48$1.45 07/01$0.13–$1.45$0.48--
$90.00Aug 21$1.60$4.20$2.90$3.30 07/01$2.25–$6.00$2.90--
$90.00Oct 16$2.50$5.40$3.95$8.67 06/24$3.78–$8.40$3.95--
$90.00Dec 18$5.60$9.10$7.35$7.20 06/17$6.70–$11.05$7.20--
$90.00Jan 15$6.20$9.30$7.75$9.80 06/15$7.40–$12.35$7.75--
$60.00Jul 17$14.40$17.10$15.75$16.04 06/12$13.95–$23.25$15.7533
$60.00Dec 18$19.80$23.20$21.50$22.43 07/02$20.40–$27.60$21.50--
$60.00Jan 15$20.20$22.70$21.45$26.75 06/23$20.65–$28.75$21.45--
$95.00Jul 17$0.00$0.95$0.48$0.35 06/23$0.38–$1.25$0.35--
$95.00Aug 21$0.50$3.50$2.00$2.50 07/01$1.55–$4.15$2.00--
$95.00Oct 16$1.90$4.80$3.35$2.90 06/08$3.25–$7.00$2.90--
$95.00Dec 18$4.30$7.80$6.05$7.50 06/29$5.30–$9.65$6.05--
$55.00Jul 17$19.40$22.10$20.75$27.70 05/08$18.50–$28.20$20.75--
$55.00Dec 18$23.50$27.00$25.25$30.50 05/13$23.50–$31.50$25.25--
$100.00Jul 17$0.00$0.95$0.48$0.20 06/23$0.33–$1.18$0.20--
$100.00Aug 21$0.05$2.40$1.22$2.30 07/01$1.20–$2.90$1.22--
$100.00Oct 16$0.45$4.00$2.23$1.93 06/11$2.17–$5.70$1.93--
$100.00Dec 18$2.90$6.40$4.65$4.80 06/11$4.40–$8.20$4.65--
$100.00Jan 15$3.90$7.10$5.50$5.77 05/29$5.35–$9.00$5.50--
$50.00Dec 18$27.60$30.80$29.20$27.67 06/03$27.10–$35.80$27.67--
$50.00Jan 15$27.70$31.40$29.55$30.70 07/02$27.55–$36.35$29.55--
$105.00Jul 17$0.00$0.95$0.48$0.11 06/12$0.35–$1.20$0.11--
$105.00Aug 21$0.00$2.00$1.00$1.90 06/24$0.60–$2.17$1.00--
$105.00Oct 16$0.35$3.60$1.98$1.90 06/15$1.55–$3.63$1.90--
$105.00Dec 18$2.75$5.80$4.28$4.40 05/26$3.65–$6.85$4.28--
$105.00Jan 15$2.50$6.20$4.35$6.00 06/15$4.35–$7.65$4.35--
$110.00Jul 17$0.00$0.95$0.48$5.55 05/06$0.38–$1.13$0.48--
$110.00Aug 21$0.00$2.40$1.20$1.49 07/01$0.50–$1.67$1.20--
$110.00Oct 16$0.05$3.30$1.67$3.18 05/07$1.00–$2.85$1.67--
$110.00Dec 18$1.40$5.00$3.20$3.70 06/03$2.98–$5.60$3.20--
$110.00Jan 15$2.00$5.70$3.85$6.50 06/24$3.38–$6.55$3.85--
$40.00Dec 18$35.90$39.30$37.60$43.70 05/07$35.50–$44.55$37.60--
$115.00Jul 17$0.00$0.95$0.48$0.50 05/13$0.35–$1.13$0.48--
$120.00Dec 18$1.30$4.00$2.65$2.82 06/26$2.25–$3.80$2.65--
$125.00Oct 16$0.00$2.50$1.25$1.40 06/25$0.48–$1.67$1.25--
$125.00Dec 18$0.45$3.20$1.83$2.70 06/16$1.83–$3.08$1.83--
$130.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.00$2.35$1.18$1.05 06/25$0.50–$1.50$1.05--
$130.00Dec 18$0.10$2.95$1.53$2.90 06/25$1.53–$2.88$1.53--
$135.00Oct 16$0.00$1.15$0.57$0.85 06/25$0.48–$1.43$0.57--
$135.00Dec 18$0.05$2.35$1.20$2.35 06/25$1.13–$2.45$1.20--
$140.00Oct 16$0.00$2.20$1.10$3.60 05/06$0.48–$1.38$1.10--
$140.00Dec 18$0.00$2.10$1.05$1.95 06/25$1.05–$1.98$1.05--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.40$2.45$1.43$0.80 06/30$0.90–$5.70$0.80--
$75.00Aug 21$5.00$8.40$6.70$3.95 06/30$3.95–$6.85$5.00--
$75.00Oct 16$6.60$9.50$8.05$8.30 06/16$5.65–$10.90$8.05--
$80.00Jul 17$3.70$5.00$4.35$4.75 07/02$2.33–$9.00$4.35--
$80.00Dec 18$11.70$15.00$13.35$12.55 05/07$10.35–$15.75$12.55--
$80.00Jan 15$12.80$15.40$14.10$13.20 06/29$11.75–$16.55$13.20--
$70.00Jul 17$0.00$1.10$0.55$0.30 07/02$0.28–$3.28$0.30--
$70.00Aug 21$2.70$5.70$4.20$3.82 06/23$2.42–$4.35$3.82--
$70.00Oct 16$4.20$7.80$6.00$8.44 05/19$3.95–$8.15$6.00--
$70.00Dec 18$6.50$9.60$8.05$10.00 06/02$6.10–$9.70$8.05--
$70.00Jan 15$7.20$10.00$8.60$8.85 06/17$7.35–$10.80$8.60--
$85.00Jul 17$8.10$10.30$9.20$8.85 07/02$4.25–$12.65$8.85--
$65.00Jul 17$0.00$0.50$0.25$0.30 06/22$0.23–$1.73$0.25--
$65.00Aug 21$0.65$4.10$2.38$1.44 06/25$1.48–$2.78$1.44--
$65.00Oct 16$2.40$5.40$3.90$4.40 06/15$2.50–$5.85$3.90--
$65.00Dec 18$4.50$7.80$6.15$6.60 05/07$4.60–$7.80$6.15--
$65.00Jan 15$5.00$8.00$6.50$6.60 06/16$5.40–$8.40$6.50--
$90.00Jul 17$12.90$15.20$14.05$6.75 06/24$7.75–$17.00$12.90--
$90.00Oct 16$16.90$19.20$18.05$14.50 06/29$13.75–$20.75$16.90--
$90.00Dec 18$18.50$22.30$20.40$23.35 05/29$16.00–$22.20$20.40--
$90.00Jan 15$18.70$22.20$20.45$23.85 05/29$17.35–$23.15$20.45--
$60.00Jul 17$0.00$0.30$0.15$0.13 06/22$0.13–$1.20$0.13--
$60.00Oct 16$1.15$4.00$2.58$2.25 07/01$1.65–$4.05$2.25--
$60.00Dec 18$4.20$6.20$5.20$3.90 06/17$4.25–$6.35$4.20--
$60.00Jan 15$4.10$6.20$5.15$5.60 06/17$4.30–$6.15$5.15--
$55.00Jul 17$0.00$0.75$0.38$0.15 06/15$0.38–$1.13$0.15--
$55.00Aug 21$0.25$1.75$1.00$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$1.00$3.40$2.20$1.86 07/02$1.10–$2.75$1.86--
$55.00Dec 18$1.95$4.90$3.43$4.57 06/05$2.55–$4.50$3.43--
$100.00Jul 17$21.90$24.90$23.40$22.10 06/18$17.00–$27.05$22.10--
$100.00Jan 15$26.90$29.90$28.40$26.72 06/16$24.05–$30.70$26.90--
$50.00Jul 17$0.00$0.75$0.38$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.00$1.95$0.98$0.57 06/23$0.43–$1.27$0.57--
$50.00Oct 16$0.05$3.20$1.63$1.20 06/16$1.10–$2.10$1.20--
$50.00Dec 18$0.40$4.70$2.55$4.09 06/17$1.88–$3.08$2.55--
$50.00Jan 15$1.05$4.00$2.53$3.00 06/12$2.10–$3.45$2.53--
$105.00Jul 17$26.90$30.70$28.80$20.97 06/25$21.95–$32.10$26.90--
$105.00Oct 16$29.40$31.40$30.40$23.97 06/25$24.65–$32.80$29.40--
$45.00Oct 16$0.00$1.50$0.75$1.23 07/02$0.70–$1.65$0.75--
$45.00Jan 15$0.40$3.00$1.70$1.95 05/22$1.68–$2.83$1.70--
$40.00Dec 18$0.05$2.30$1.17$1.13 05/21$1.17–$2.00$1.13--
$115.00Jul 17$36.90$40.70$38.80$31.22 06/25$32.05–$41.65$36.90--
$115.00Oct 16$38.00$40.40$39.20$32.37 06/25$33.00–$42.25$38.00--
$35.00Dec 18$0.10$1.90$1.00$0.80 05/21$0.58–$1.58$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 7
Put/Call Ratio 0.08
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 3,394
Total Puts 194
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All