Tour v325
TPC
TUTOR PERINI CORP
$74.74 -1.52%
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 119
Calls: 112 (94%)
Puts: 7 (6%)
Prior (07/10) 15
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior +693.33%
Calls: +761.54% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 3,574
Calls: 3,392 (95%)
Puts: 182 (5%)
Prior 7-Day Average 510
Calls: 484 (95%)
Puts: 26 (5%)
Current vs Prior 7-Day Avg -76.69%
Calls: -76.89%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $127.7K
Calls: $125.8K (99%)
Puts: $1.9K (1%)
Prior (07/10) $14.9K
Calls: $12.0K (80%)
Puts: $2.9K (20%)
Current vs Prior +754.95%
Calls: +947.31%
Puts: -36.30%
Prior 7-Day Total $3.54M
Calls: $3.50M (99%)
Puts: $38.9K (1%)
Prior 7-Day Average $506.0K
Calls: $500.5K (99%)
Puts: $5.6K (1%)
Current vs Prior 7-Day Avg -74.77%
Calls: -74.87%
Puts: -66.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.15
Current vs Prior -59.38%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -88.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,253
Calls: 2,252 (100%)
Puts: 1 (0%)
Prior (07/10) 2,043
Calls: 2,043 (100%)
Puts: -- (0%)
Current vs Prior +10.28%
Prior 7-Day Total 11,935
Calls: 11,402 (96%)
Puts: 533 (4%)
Prior 7-Day Average 1,705
Calls: 1,628 (92%)
Puts: 133 (8%)
Current vs Prior 7-Day Avg +32.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 19.40%5.33% | 19.40%
Prior 5.31% | 18.91%5.31% | 18.91%
Current vs Prior +0.28% | +2.60%+0.28% | +2.60%
Prior 7-Day Avg 6.98% | 19.05%6.54% | 18.97%
Current vs 7-Day Avg -23.75% | +1.82%-18.60% | +2.25%
Prior 7-Day Eod 5.31% | 18.91%5.31% | 18.91%
Current vs 7-Day Eod +0.28% | +2.60%+0.28% | +2.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($125.8K) vs puts ($1.9K). Massive premium surge with dollar volume up 755% vs prior. Unusually high activity with volume up 693% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (112 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.203.30$2.2593.3%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.053.40$1.73193.6%20.47140
$80.00Jul 170.050.40$0.23152.2%10.11140
$85.00Jul 170.000.15$0.08187.5%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.001.50$0.75200.0%20.21--
$75.00Jul 171.203.30$2.2593.3%20.53--
$70.00Aug 214.106.00$5.0537.6%20.35--
$60.00Aug 211.403.60$2.5088.0%10.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2178.0%76.2%2.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 9.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.15$4.85$0.1532.33$80.15
$75.00$80.00Jul 17$1.50$3.50$1.502.33$76.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$2.55$7.45$2.552.92$67.45
$75.00$70.00Jul 17$1.50$3.50$1.502.33$73.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.50$1.50$3.500.43$76.50
$80.00$85.00Jul 17$0.15$0.15$4.850.03$80.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.50$1.50$3.500.43$73.50
$70.00$60.00Aug 21$2.55$2.55$7.450.34$67.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.30, cheapest $4.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$4.3078.0%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.33% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.73$2.25$3.98$71.02$78.985.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.31% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.23$0.75$0.98$69.02$80.98
$75.00$70.00Jul 17$1.73$0.75$2.48$67.52$77.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$1.65$3.350.49$73.35$81.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.07$4.93
$75.00$80.001:2Jul 17$1.27$3.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$0.05$9.95
$75.00$70.001:2Jul 17$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 186 vol/day, 106 traded recently)

TPC averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $13.07 on 07/10 (now $12.00/$13.10) — try a limit near $12.55. Also watch the $80.00 01-15 call last traded $11.70 on 07/09 (now $9.80/$11.50) — try a limit near $10.65; the $70.00 01-15 call last traded $14.79 on 07/07 (now $13.70/$16.30) — try a limit near $14.79. Most tradeable put: the $60.00 08-21 put last traded $1.80 on 07/08 (now $1.40/$3.60) — try a limit near $1.80.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$3.40$1.73$2.00 07/10$1.73–$9.15$1.73140
$75.00Aug 21$5.70$8.80$7.25$8.76 07/09$7.25–$13.25$7.25--
$75.00Oct 16$7.30$10.60$8.95$10.55 07/09$8.95–$15.45$8.95--
$75.00Dec 18$10.00$13.60$11.80$15.92 07/06$11.80–$18.55$11.80--
$75.00Jan 15$12.00$13.10$12.55$13.07 07/10$12.55–$19.30$12.551.9K
$70.00Jul 17$3.60$6.10$4.85$6.25 07/10$4.85–$13.55$4.85--
$70.00Aug 21$8.20$11.00$9.60$9.01 07/07$9.60–$16.55$9.01--
$70.00Oct 16$10.10$12.60$11.35$19.23 06/24$11.35–$18.50$11.35--
$70.00Dec 18$12.40$15.70$14.05$15.05 05/22$14.05–$20.85$14.05--
$70.00Jan 15$13.70$16.30$15.00$14.79 07/07$15.00–$22.00$14.7912
$80.00Jul 17$0.05$0.40$0.23$0.60 07/08$0.23–$5.40$0.23140
$80.00Aug 21$3.90$6.80$5.35$5.90 07/09$5.20–$10.40$5.35--
$80.00Oct 16$6.10$7.20$6.65$6.40 07/07$6.65–$12.80$6.40--
$80.00Dec 18$9.00$11.00$10.00$12.10 07/02$9.90–$15.85$10.00--
$80.00Jan 15$9.80$11.50$10.65$11.70 07/09$10.60–$16.80$10.6590
$65.00Jul 17$8.40$11.10$9.75$10.95 07/10$9.75–$18.25$9.75--
$65.00Oct 16$12.40$15.80$14.10$15.62 07/10$14.10–$22.20$14.10--
$85.00Jul 17$0.00$0.15$0.08$0.25 07/10$0.08–$3.23$0.08--
$85.00Aug 21$2.40$5.20$3.80$3.73 07/10$3.75–$7.95$3.73--
$85.00Oct 16$3.60$6.70$5.15$5.37 07/07$5.15–$10.65$5.15--
$85.00Dec 18$6.90$10.50$8.70$8.20 06/11$8.30–$13.35$8.20--
$85.00Jan 15$8.10$9.90$9.00$8.50 07/07$8.70–$14.65$8.50--
$60.00Jul 17$13.40$15.80$14.60$15.50 07/10$14.60–$23.25$14.60--
$60.00Dec 18$18.80$22.50$20.65$22.43 07/02$20.65–$27.60$20.65--
$60.00Jan 15$19.60$22.50$21.05$26.75 06/23$20.65–$28.75$21.05--
$90.00Jul 17$0.00$0.95$0.48$0.25 07/06$0.13–$1.45$0.25--
$90.00Aug 21$1.20$4.00$2.60$2.00 07/08$2.25–$6.00$2.00--
$90.00Oct 16$2.30$5.40$3.85$8.67 06/24$3.78–$8.40$3.85--
$90.00Dec 18$5.20$8.70$6.95$7.20 06/17$6.70–$11.05$6.95--
$90.00Jan 15$6.00$8.90$7.45$8.16 07/09$7.40–$12.35$7.45--
$55.00Dec 18$22.20$25.80$24.00$30.50 05/13$24.00–$31.50$24.00--
$95.00Jul 17$0.00$0.50$0.25$0.35 06/23$0.25–$1.25$0.25--
$95.00Aug 21$0.00$2.35$1.18$2.50 07/01$1.18–$4.15$1.18--
$95.00Oct 16$1.50$4.40$2.95$2.90 06/08$2.95–$7.00$2.90--
$95.00Dec 18$4.20$7.90$6.05$7.50 06/29$5.30–$9.65$6.05--
$50.00Dec 18$26.70$29.60$28.15$27.67 06/03$28.15–$35.80$27.67--
$50.00Jan 15$27.00$29.90$28.45$28.45 07/07$28.45–$36.35$28.45--
$100.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.33–$1.18$0.20--
$100.00Aug 21$0.05$3.20$1.63$1.20 07/09$1.20–$2.90$1.20--
$100.00Oct 16$0.30$3.80$2.05$2.82 07/07$2.05–$5.70$2.05--
$100.00Dec 18$2.65$6.80$4.72$4.80 06/11$4.40–$8.20$4.72--
$100.00Jan 15$3.80$6.70$5.25$5.77 05/29$5.25–$9.00$5.25--
$105.00Jul 17$0.00$0.75$0.38$0.11 06/12$0.35–$1.20$0.11--
$105.00Aug 21$0.00$2.65$1.33$1.90 06/24$0.60–$2.17$1.33--
$105.00Oct 16$0.20$2.85$1.53$1.90 06/15$1.53–$3.63$1.53--
$105.00Dec 18$2.25$5.50$3.88$4.40 05/26$3.65–$6.85$3.88--
$105.00Jan 15$3.00$6.00$4.50$6.00 06/15$4.35–$7.65$4.50--
$110.00Aug 21$0.00$2.40$1.20$0.68 07/09$0.50–$1.67$0.68--
$110.00Dec 18$1.55$4.70$3.13$3.70 06/03$2.98–$5.60$3.13--
$110.00Jan 15$2.30$5.30$3.80$5.35 07/06$3.38–$6.55$3.80--
$115.00Jul 17$0.00$0.75$0.38$0.05 07/06$0.35–$1.13$0.05--
$120.00Dec 18$0.35$3.80$2.07$2.82 06/26$2.07–$3.80$2.07--
$125.00Oct 16$0.00$1.75$0.88$1.40 06/25$0.48–$1.67$0.88--
$125.00Dec 18$0.15$3.50$1.83$2.70 06/16$1.83–$3.08$1.83--
$130.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.00$1.75$0.88$1.05 06/25$0.50–$1.50$0.88--
$130.00Dec 18$0.05$3.40$1.73$2.90 06/25$1.53–$2.88$1.73--
$135.00Oct 16$0.00$1.75$0.88$0.85 06/25$0.57–$1.43$0.85--
$135.00Dec 18$0.05$2.35$1.20$2.35 06/25$1.20–$2.45$1.20--
$140.00Dec 18$0.00$2.10$1.05$1.95 06/25$1.05–$1.98$1.05--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.20$3.30$2.25$1.90 07/09$0.90–$4.40$1.90--
$75.00Aug 21$5.80$8.70$7.25$6.72 07/08$3.95–$7.25$6.72--
$75.00Oct 16$7.20$10.30$8.75$8.30 06/16$5.65–$9.75$8.30--
$75.00Jan 15$10.20$13.20$11.70$11.05 07/08$9.65–$12.60$11.05--
$70.00Jul 17$0.00$1.50$0.75$0.55 07/08$0.28–$2.38$0.55--
$70.00Aug 21$4.10$6.00$5.05$3.82 06/23$2.42–$5.05$4.10--
$70.00Oct 16$4.70$7.80$6.25$8.44 05/19$3.95–$7.45$6.25--
$70.00Dec 18$6.60$10.20$8.40$7.40 07/06$6.10–$9.50$7.40--
$70.00Jan 15$7.60$10.70$9.15$9.00 07/08$7.35–$10.10$9.00--
$80.00Jul 17$4.10$6.60$5.35$6.64 07/07$2.33–$7.30$5.35--
$80.00Aug 21$8.90$12.00$10.45$7.49 07/06$5.75–$10.45$8.90--
$80.00Jan 15$13.10$16.10$14.60$13.20 06/29$11.75–$15.55$13.20--
$65.00Jul 17$0.00$0.25$0.13$0.25 07/08$0.13–$1.38$0.13--
$65.00Aug 21$2.25$5.00$3.63$2.83 07/08$1.48–$3.63$2.83--
$65.00Oct 16$2.55$5.70$4.13$4.40 06/15$2.50–$5.35$4.13--
$65.00Jan 15$5.50$8.40$6.95$6.60 06/16$5.40–$7.60$6.60--
$85.00Jul 17$9.00$11.40$10.20$8.85 07/02$4.25–$11.05$9.00--
$85.00Oct 16$13.40$16.20$14.80$14.00 07/10$10.70–$15.75$14.00--
$60.00Jul 17$0.00$0.30$0.15$0.13 06/22$0.13–$1.20$0.13--
$60.00Aug 21$1.40$3.60$2.50$1.80 07/08$0.88–$2.50$1.801
$60.00Oct 16$1.15$4.20$2.68$2.92 07/07$1.65–$3.63$2.68--
$60.00Dec 18$4.30$7.00$5.65$3.90 06/17$4.25–$5.95$4.30--
$60.00Jan 15$3.70$6.80$5.25$5.04 07/09$4.30–$5.60$5.04--
$90.00Jul 17$14.00$16.70$15.35$6.75 06/24$7.75–$15.40$14.00--
$90.00Oct 16$16.90$20.90$18.90$14.50 06/29$13.75–$19.45$16.90--
$90.00Dec 18$19.30$23.20$21.25$23.35 05/29$16.00–$21.35$21.25--
$90.00Jan 15$20.00$22.90$21.45$23.85 05/29$17.35–$21.95$21.45--
$55.00Jul 17$0.00$0.95$0.48$0.15 06/15$0.38–$1.13$0.15--
$55.00Aug 21$0.65$1.30$0.98$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.40$3.60$2.00$1.86 07/02$1.10–$2.53$1.86--
$55.00Dec 18$1.85$4.90$3.38$4.57 06/05$2.55–$4.00$3.38--
$50.00Jul 17$0.00$0.95$0.48$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.00$2.70$1.35$0.70 07/08$0.43–$1.35$0.70--
$50.00Oct 16$0.05$2.40$1.22$1.28 07/07$1.10–$2.03$1.22--
$50.00Dec 18$1.05$4.00$2.53$4.09 06/17$1.88–$2.97$2.53--
$50.00Jan 15$1.30$4.10$2.70$2.83 07/07$2.10–$3.00$2.70--
$100.00Jul 17$23.90$26.60$25.25$22.10 06/18$17.00–$25.30$23.90--
$100.00Jan 15$27.70$30.70$29.20$26.72 06/16$24.05–$29.30$27.70--
$45.00Oct 16$0.10$2.85$1.48$1.23 07/02$0.70–$1.65$1.23--
$45.00Jan 15$0.55$3.60$2.08$1.95 05/22$1.68–$2.30$1.95--
$105.00Jul 17$28.60$31.90$30.25$20.97 06/25$21.95–$30.30$28.60--
$105.00Oct 16$30.00$32.60$31.30$23.97 06/25$24.65–$31.60$30.00--
$40.00Dec 18$0.00$2.40$1.20$1.00 07/07$1.17–$1.88$1.00--
$35.00Dec 18$0.00$2.05$1.02$0.80 05/21$0.58–$1.53$0.80--
$115.00Jul 17$38.70$42.00$40.35$31.22 06/25$32.05–$40.35$38.70--
$115.00Oct 16$39.40$41.90$40.65$32.37 06/25$33.00–$40.65$39.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 7
Put/Call Ratio 0.06
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 3,392
Total Puts 182
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All