Tour v308
TPC
TUTOR PERINI CORP
$74.98 -0.68%
$75.19 (+0.28%)🌙
as of 07/09 07:08 PM
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 96
Calls: 89 (93%)
Puts: 7 (7%)
Prior (07/08) 122
Calls: 79 (65%)
Puts: 43 (35%)
Current vs Prior -21.31%
Calls: +12.66% (Calls)
Puts: -83.72% (Puts)
Prior 7-Day Total 3,521
Calls: 3,319 (94%)
Puts: 202 (6%)
Prior 7-Day Average 503
Calls: 474 (94%)
Puts: 28 (6%)
Current vs Prior 7-Day Avg -80.91%
Calls: -81.23%
Puts: -75.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $61.5K
Calls: $59.5K (97%)
Puts: $2.0K (3%)
Prior (07/08) $96.4K
Calls: $86.9K (90%)
Puts: $9.5K (10%)
Current vs Prior -36.22%
Calls: -31.53%
Puts: -79.03%
Prior 7-Day Total $3.50M
Calls: $3.45M (99%)
Puts: $49.6K (1%)
Prior 7-Day Average $499.8K
Calls: $492.7K (99%)
Puts: $7.1K (1%)
Current vs Prior 7-Day Avg -87.70%
Calls: -87.93%
Puts: -71.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.08
Prior (07/08) 0.54
Current vs Prior -85.55%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -90.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,170
Calls: 2,140 (99%)
Puts: 30 (1%)
Prior (07/08) 2,558
Calls: 2,558 (100%)
Puts: -- (0%)
Current vs Prior -15.17%
Prior 7-Day Total 7,773
Calls: 7,219 (93%)
Puts: 554 (7%)
Prior 7-Day Average 1,295
Calls: 1,443 (91%)
Puts: 138 (9%)
Current vs Prior 7-Day Avg +67.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 19.07%6.88% | 19.07%
Prior 6.45% | 18.41%6.45% | 18.41%
Current vs Prior +6.68% | +3.58%+6.67% | +3.58%
Prior 7-Day Avg 7.57% | 19.11%6.84% | 18.96%
Current vs 7-Day Avg -9.15% | -0.22%+0.63% | +0.58%
Prior 7-Day Eod 6.45% | 18.41%-- | --
Current vs 7-Day Eod +6.68% | +3.58%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($59.5K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.08 - heavy call buying (89 calls vs 7 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (2,140 calls vs 30 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.607.30$5.9545.4%100.85--
$75.00Aug 216.808.70$7.7524.5%10.57--
$75.00Jul 171.653.70$2.6876.5%110.53141
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 45, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.25$0.13192.3%140.05--
$75.00Jul 171.653.70$2.6876.5%110.53141
$70.00Jul 174.607.30$5.9545.4%100.85--
$80.00Aug 214.906.40$5.6526.5%30.4720
$75.00Aug 216.808.70$7.7524.5%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.553.40$2.4874.6%60.4830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.92, avg 1.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$2.55$7.45$2.552.92$77.55
$75.00$80.00Aug 21$2.10$2.90$2.101.38$77.10
$70.00$75.00Jul 17$3.27$1.73$3.270.53$73.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.89, avg 0.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.27$3.27$1.731.89$73.27
$75.00$80.00Aug 21$2.10$2.10$2.900.72$77.10
$75.00$85.00Jul 17$2.55$2.55$7.450.34$77.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.07, cheapest $5.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$5.0757.7%67.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.88% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.68$2.48$5.16$69.84$80.166.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.48% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.13$2.48$2.61$72.39$87.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.55$1.45
$75.00$85.001:2Jul 17$2.42$7.58
$70.00$75.001:2Jul 17$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.07%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.800.570.0%9.07%9.10%1--
$80.00Aug 21$4.900.476.7%6.54%13.23%320
$75.00Jul 17$1.650.530.0%2.20%2.23%11141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 81 vol/day, 108 traded recently)

TPC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $16.99 on 06/24 (now $10.30/$12.50) — try a limit near $11.40. Also watch the $75.00 01-15 call last traded $14.00 on 06/12 (now $12.00/$14.80) — try a limit near $13.40; the $80.00 08-21 call last traded $6.90 on 07/01 (now $4.90/$6.40) — try a limit near $5.65. Most tradeable put: the $75.00 07-17 put last traded $0.80 on 06/30 (now $1.55/$3.40) — try a limit near $1.55.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.65$3.70$2.68$10.70 06/24$2.45–$9.15$2.68141
$75.00Aug 21$6.80$8.70$7.75$14.49 06/24$7.35–$13.25$7.75--
$75.00Oct 16$8.10$11.00$9.55$12.52 06/26$7.95–$15.45$9.5518
$75.00Dec 18$10.70$14.20$12.45$12.80 05/26$10.25–$18.55$12.45--
$75.00Jan 15$12.00$14.80$13.40$14.00 06/12$11.40–$19.30$13.401.9K
$70.00Jul 17$4.60$7.30$5.95$10.67 07/01$4.35–$13.55$5.95--
$70.00Aug 21$8.70$11.70$10.20$13.67 07/01$9.70–$16.55$10.20--
$70.00Oct 16$11.30$13.40$12.35$19.23 06/24$9.50–$18.50$12.35--
$70.00Dec 18$13.20$16.90$15.05$15.05 05/22$12.40–$20.85$15.05--
$70.00Jan 15$14.80$17.10$15.95$18.60 07/02$12.85–$22.00$15.95--
$80.00Jul 17$0.00$2.60$1.30$1.44 07/02$0.98–$5.40$1.30--
$80.00Aug 21$4.90$6.40$5.65$6.90 07/01$5.20–$10.40$5.6520
$80.00Oct 16$6.40$8.80$7.60$10.15 07/01$5.70–$12.80$7.60--
$80.00Dec 18$9.30$12.50$10.90$12.10 07/02$8.55–$15.85$10.90--
$80.00Jan 15$10.30$12.50$11.40$16.99 06/24$9.15–$16.80$11.4074
$65.00Jul 17$9.20$11.40$10.30$18.50 06/30$7.10–$18.25$10.30--
$85.00Jul 17$0.00$0.25$0.13$1.10 07/02$0.13–$3.23$0.13--
$85.00Aug 21$2.70$5.20$3.95$4.17 07/02$3.75–$7.95$3.95--
$85.00Oct 16$4.50$7.50$6.00$7.62 06/16$4.90–$10.65$6.00--
$85.00Dec 18$6.90$10.90$8.90$8.20 06/11$7.35–$13.35$8.20--
$85.00Jan 15$8.60$10.70$9.65$13.50 06/22$8.10–$14.65$9.65--
$60.00Jul 17$13.10$16.20$14.65$16.04 06/12$10.75–$23.25$14.65--
$60.00Dec 18$19.40$23.00$21.20$22.43 07/02$17.50–$27.60$21.20--
$60.00Jan 15$20.50$23.40$21.95$26.75 06/23$18.20–$28.75$21.95--
$90.00Jul 17$0.00$0.25$0.13$1.45 07/01$0.13–$1.45$0.13--
$90.00Aug 21$1.70$2.80$2.25$3.30 07/01$2.25–$6.00$2.25--
$90.00Oct 16$2.75$4.80$3.78$8.67 06/24$3.25–$8.40$3.78--
$90.00Dec 18$5.50$9.40$7.45$7.20 06/17$6.05–$11.05$7.20--
$90.00Jan 15$6.50$9.20$7.85$9.80 06/15$6.70–$12.35$7.85--
$55.00Jul 17$19.10$21.90$20.50$27.70 05/08$15.15–$28.20$20.50--
$55.00Dec 18$23.20$26.10$24.65$30.50 05/13$20.60–$31.50$24.65--
$95.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.38–$1.25$0.35--
$95.00Aug 21$0.40$3.40$1.90$2.50 07/01$1.55–$4.15$1.90--
$95.00Oct 16$1.90$4.60$3.25$2.90 06/08$2.58–$7.00$2.90--
$95.00Dec 18$4.20$8.00$6.10$7.50 06/29$4.85–$9.65$6.10--
$50.00Dec 18$27.00$30.00$28.50$27.67 06/03$23.85–$35.80$27.67--
$50.00Jan 15$27.10$30.50$28.80$30.70 07/02$24.70–$36.35$28.80--
$100.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.33–$1.18$0.20--
$100.00Aug 21$0.15$2.25$1.20$2.30 07/01$1.20–$2.90$1.204
$100.00Oct 16$0.55$3.80$2.17$1.93 06/11$2.13–$5.70$1.93--
$100.00Dec 18$3.30$6.70$5.00$4.80 06/11$4.03–$8.20$4.80--
$100.00Jan 15$3.90$6.80$5.35$5.77 05/29$4.70–$9.00$5.35--
$105.00Jul 17$0.00$0.75$0.38$0.11 06/12$0.35–$1.20$0.11--
$105.00Aug 21$0.00$2.60$1.30$1.90 06/24$0.60–$2.17$1.30--
$105.00Oct 16$0.30$2.80$1.55$1.90 06/15$0.80–$3.63$1.55--
$105.00Dec 18$2.15$6.00$4.08$4.40 05/26$3.35–$6.85$4.08--
$105.00Jan 15$2.90$6.10$4.50$6.00 06/15$3.83–$7.65$4.50--
$40.00Dec 18$35.40$38.50$36.95$43.70 05/07$31.80–$44.55$36.95--
$110.00Jul 17$0.00$0.75$0.38$5.55 05/06$0.38–$1.13$0.38--
$110.00Aug 21$0.00$1.35$0.68$1.49 07/01$0.50–$1.67$0.686
$110.00Oct 16$0.00$2.35$1.18$3.18 05/07$1.00–$2.85$1.18--
$110.00Dec 18$1.45$4.50$2.98$3.70 06/03$2.70–$5.60$2.98--
$110.00Jan 15$2.20$5.30$3.75$6.50 06/24$3.13–$6.55$3.75--
$115.00Jul 17$0.00$0.75$0.38$0.50 05/13$0.35–$1.13$0.38--
$120.00Dec 18$0.50$4.30$2.40$2.82 06/26$2.08–$3.80$2.40--
$125.00Oct 16$0.00$0.95$0.48$1.40 06/25$0.48–$1.67$0.48--
$125.00Dec 18$0.15$3.50$1.83$2.70 06/16$1.78–$3.08$1.83--
$130.00Jul 17$0.00$1.95$0.98$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.00$1.00$0.50$1.05 06/25$0.50–$1.50$0.50--
$130.00Dec 18$0.05$3.30$1.67$2.90 06/25$1.17–$2.88$1.67--
$135.00Oct 16$0.00$2.35$1.18$0.85 06/25$0.48–$1.43$0.85--
$135.00Dec 18$0.00$3.10$1.55$2.35 06/25$1.13–$2.45$1.55--
$140.00Oct 16$0.00$1.15$0.57$3.60 05/06$0.45–$1.38$0.57--
$140.00Dec 18$0.00$2.80$1.40$1.95 06/25$1.08–$1.98$1.40--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.55$3.40$2.48$0.80 06/30$0.90–$8.00$1.5530
$75.00Aug 21$5.40$7.70$6.55$3.95 06/30$3.95–$6.85$5.40--
$75.00Oct 16$7.90$9.20$8.55$8.30 06/16$5.65–$12.35$8.30--
$70.00Jul 17$0.05$0.85$0.45$0.30 07/02$0.28–$4.40$0.30--
$70.00Aug 21$3.00$5.30$4.15$3.82 06/23$2.42–$4.35$3.82--
$70.00Oct 16$4.20$7.20$5.70$8.44 05/19$3.95–$9.50$5.70--
$70.00Dec 18$7.20$9.50$8.35$10.00 06/02$6.10–$11.60$8.35--
$70.00Jan 15$7.60$9.80$8.70$8.85 06/17$7.35–$11.80$8.70--
$80.00Jul 17$5.20$5.90$5.55$4.75 07/02$2.33–$11.70$5.20--
$80.00Dec 18$12.20$15.10$13.65$12.55 05/07$10.35–$17.35$12.55--
$80.00Jan 15$12.70$15.20$13.95$13.20 06/29$11.75–$18.25$13.20--
$65.00Jul 17$0.00$0.50$0.25$0.30 06/22$0.23–$2.42$0.25--
$65.00Aug 21$1.85$3.70$2.78$1.44 06/25$1.48–$2.78$1.85--
$65.00Oct 16$2.60$5.60$4.10$4.40 06/15$2.50–$7.05$4.10--
$65.00Dec 18$4.80$7.90$6.35$6.60 05/07$4.60–$9.05$6.35--
$65.00Jan 15$5.50$7.80$6.65$6.60 06/16$5.40–$9.50$6.60--
$85.00Jul 17$8.90$10.90$9.90$8.85 07/02$4.25–$15.85$8.90--
$60.00Jul 17$0.00$0.30$0.15$0.13 06/22$0.13–$1.33$0.13--
$60.00Oct 16$0.60$3.90$2.25$2.25 07/01$1.65–$4.65$2.25--
$60.00Dec 18$4.30$6.90$5.60$3.90 06/17$4.25–$7.30$4.30--
$60.00Jan 15$3.60$6.60$5.10$5.60 06/17$4.30–$7.00$5.10--
$90.00Jul 17$13.30$15.80$14.55$6.75 06/24$7.75–$20.60$13.30--
$90.00Oct 16$16.20$19.70$17.95$14.50 06/29$13.75–$22.85$16.20--
$90.00Dec 18$18.90$21.60$20.25$23.35 05/29$16.00–$24.90$20.25--
$90.00Jan 15$19.50$21.80$20.65$23.85 05/29$17.35–$25.25$20.65--
$55.00Jul 17$0.00$0.75$0.38$0.15 06/15$0.38–$1.13$0.15--
$55.00Aug 21$0.40$1.30$0.85$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.80$3.60$2.20$1.86 07/02$1.10–$3.13$1.86--
$55.00Dec 18$1.85$4.90$3.38$4.57 06/05$2.55–$4.70$3.38--
$50.00Jul 17$0.00$0.75$0.38$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.05$0.80$0.43$0.57 06/23$0.43–$1.27$0.43--
$50.00Oct 16$0.60$3.10$1.85$1.20 06/16$1.10–$2.10$1.20--
$50.00Dec 18$1.15$4.80$2.97$4.09 06/17$1.88–$3.45$2.97--
$50.00Jan 15$1.25$4.30$2.78$3.00 06/12$2.10–$3.75$2.78--
$100.00Jul 17$23.20$25.70$24.45$22.10 06/18$17.00–$30.50$23.20--
$100.00Jan 15$26.70$30.30$28.50$26.72 06/16$24.05–$33.45$26.72--
$45.00Oct 16$0.05$1.70$0.88$1.23 07/02$0.70–$1.65$0.88--
$45.00Jan 15$0.50$3.60$2.05$1.95 05/22$1.68–$2.83$1.95--
$105.00Jul 17$28.30$31.50$29.90$20.97 06/25$21.95–$35.50$28.30--
$105.00Oct 16$29.30$31.90$30.60$23.97 06/25$24.65–$36.05$29.30--
$40.00Dec 18$0.30$3.20$1.75$1.13 05/21$1.40–$2.00$1.13--
$35.00Dec 18$0.05$1.20$0.63$0.80 05/21$0.58–$1.58$0.63--
$115.00Jul 17$38.20$40.90$39.55$31.22 06/25$32.05–$46.15$38.20--
$115.00Oct 16$38.30$41.20$39.75$32.37 06/25$33.00–$46.00$38.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 7
Put/Call Ratio 0.08
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 43
Put/Call Ratio 0.54
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 3,319
Total Puts 202
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All