Tour v303
TPC
TUTOR PERINI CORP
$75.49 +0.83%
$73.99 (-1.99%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 122
Calls: 79 (65%)
Puts: 43 (35%)
Prior (07/07) 3,130
Calls: 3,101 (99%)
Puts: 29 (1%)
Current vs Prior -96.10%
Calls: -97.45% (Calls)
Puts: +48.28% (Puts)
Prior 7-Day Total 3,416
Calls: 3,247 (95%)
Puts: 169 (5%)
Prior 7-Day Average 488
Calls: 463 (95%)
Puts: 24 (5%)
Current vs Prior 7-Day Avg -75.00%
Calls: -82.97%
Puts: +78.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $96.4K
Calls: $86.9K (90%)
Puts: $9.5K (10%)
Prior (07/07) $3.21M
Calls: $3.21M (100%)
Puts: $6.1K (0%)
Current vs Prior -97.00%
Calls: -97.29%
Puts: +57.09%
Prior 7-Day Total $3.41M
Calls: $3.37M (99%)
Puts: $43.6K (1%)
Prior 7-Day Average $487.0K
Calls: $480.8K (99%)
Puts: $6.2K (1%)
Current vs Prior 7-Day Avg -80.20%
Calls: -81.93%
Puts: +52.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.54
Prior (07/07) 0.01
Current vs Prior +5720.30%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -41.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,558
Calls: 2,558 (100%)
Puts: -- (0%)
Prior (07/07) 2,086
Calls: 1,836 (88%)
Puts: 250 (12%)
Current vs Prior +22.63%
Prior 7-Day Total 5,404
Calls: 4,846 (90%)
Puts: 558 (10%)
Prior 7-Day Average 900
Calls: 969 (90%)
Puts: 111 (10%)
Current vs Prior 7-Day Avg +184.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.45% | 18.41%6.45% | 18.41%
Prior 6.92% | 19.70%6.92% | 19.70%
Current vs Prior -6.76% | -6.54%-6.76% | -6.54%
Prior 7-Day Avg 7.87% | 19.27%7.03% | 19.24%
Current vs 7-Day Avg -17.98% | -4.44%-8.26% | -4.28%
Prior 7-Day Eod 6.92% | 19.70%-- | --
Current vs 7-Day Eod -6.76% | -6.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.15% | 19.59%
Calls: 19.39% | 24.68%
Puts: 16.90% | 14.49%
Current vs 7-Day Avg -14.69% | -8.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($86.9K) vs puts ($9.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.707.20$5.9542.0%70.85--
$75.00Aug 216.508.20$7.3523.1%10.56133
$75.00Jul 171.703.20$2.4561.2%20.52143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 52, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.707.20$5.9542.0%70.85--
$75.00Jul 171.703.20$2.4561.2%20.52143
$80.00Jul 170.601.35$0.9876.5%20.25140
$85.00Jul 170.150.50$0.33106.1%10.10181
$75.00Aug 216.508.20$7.3523.1%10.56133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.350.90$0.6387.3%290.18--
$65.00Jul 170.000.45$0.23195.7%30.07--
$75.00Jul 172.152.70$2.4222.7%10.48--
$60.00Aug 211.402.20$1.8044.4%10.15--
$65.00Aug 212.353.10$2.7327.5%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.65$4.35$0.656.69$80.65
$85.00$90.00Aug 21$1.07$3.93$1.073.67$86.07
$80.00$85.00Aug 21$1.45$3.55$1.452.45$81.45
$75.00$80.00Jul 17$1.47$3.53$1.472.40$76.47
$75.00$80.00Aug 21$2.15$2.85$2.151.33$77.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.40$4.60$0.4011.50$69.60
$65.00$60.00Aug 21$0.93$4.07$0.934.38$64.07
$75.00$70.00Jul 17$1.79$3.21$1.791.79$73.21
$75.00$65.00Aug 21$3.82$6.18$3.821.62$71.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.50$3.50$1.502.33$73.50
$75.00$80.00Aug 21$2.15$2.15$2.850.75$77.15
$75.00$80.00Jul 17$1.47$1.47$3.530.42$76.47
$80.00$85.00Aug 21$1.45$1.45$3.550.41$81.45
$85.00$90.00Aug 21$1.07$1.07$3.930.27$86.07
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$3.82$3.82$6.180.62$71.18
$75.00$70.00Jul 17$1.79$1.79$3.210.56$73.21
$65.00$60.00Aug 21$0.93$0.93$4.070.23$64.07
$70.00$65.00Jul 17$0.40$0.40$4.600.09$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.83, cheapest $2.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.4260.6%68.6%
$80.00Jul 17Aug 21$4.2258.0%67.5%
$75.00Jul 17Aug 21$4.9051.4%65.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.5062.9%69.2%
$75.00Jul 17Aug 21$4.1351.4%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.45% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.45$2.42$4.87$70.13$79.876.45%
$70.00Jul 17$5.95$0.63$6.58$63.42$76.588.72%
$75.00Aug 21$7.35$6.55$13.90$61.10$88.9018.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.74% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.33$0.23$0.56$64.44$85.56
$85.00$70.00Jul 17$0.33$0.63$0.96$69.04$85.96
$80.00$65.00Jul 17$0.98$0.23$1.21$63.79$81.21
$80.00$70.00Jul 17$0.98$0.63$1.61$68.39$81.61
$85.00$75.00Jul 17$0.33$2.42$2.75$72.25$87.75
$80.00$75.00Jul 17$0.98$2.42$3.40$71.60$83.40
$90.00$60.00Aug 21$2.68$1.80$4.48$55.52$94.48
$90.00$65.00Aug 21$2.68$2.73$5.41$59.59$95.41
$85.00$60.00Aug 21$3.75$1.80$5.55$54.45$90.55
$85.00$65.00Aug 21$3.75$2.73$6.48$58.52$91.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.60, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6575/80Aug 21$3.08$1.921.60$61.92$78.08
65/7580/85Aug 21$5.27$4.731.11$69.73$85.27
65/7585/90Aug 21$4.89$5.110.96$70.11$89.89
70/7580/85Jul 17$2.44$2.560.95$72.56$82.44
60/6580/85Aug 21$2.38$2.620.91$62.62$82.38
60/6585/90Aug 21$2.00$3.000.67$63.00$87.00
65/7075/80Jul 17$1.87$3.130.60$68.13$76.87
65/7080/85Jul 17$1.05$3.950.27$68.95$81.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.38$4.6212.16
$75.00$80.00$85.00Aug 21$0.70$4.306.14
$75.00$80.00$85.00Jul 17$0.82$4.185.10
$70.00$75.00$80.00Jul 17$2.03$2.971.46
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.39$3.612.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.87, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.61$3.39
$80.00$85.001:2Aug 21-$2.30$2.70
$75.00$80.001:2Aug 21-$3.05$1.95
$80.00$85.001:2Jul 17$0.32$4.68
$75.00$80.001:2Jul 17$0.49$4.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.87$4.13
$75.00$65.001:2Aug 21$1.09$8.91
$70.00$65.001:2Jul 17$0.17$4.83
$75.00$70.001:2Jul 17$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.83%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.400.456.0%5.83%11.80%1--
$85.00Aug 21$3.100.3512.6%4.11%16.70%18
$90.00Aug 21$2.050.2719.2%2.72%21.94%1--
$80.00Jul 17$0.600.256.0%0.79%6.77%2140
$85.00Jul 17$0.150.1012.6%0.20%12.80%1181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 81 vol/day, 108 traded recently)

TPC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $14.00 on 06/12 (now $12.60/$13.60) — try a limit near $13.10. Also watch the $80.00 01-15 call last traded $16.99 on 06/24 (now $10.40/$11.40) — try a limit near $10.90; the $75.00 08-21 call last traded $14.49 on 06/24 (now $6.50/$8.20) — try a limit near $7.35.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.70$3.20$2.45$10.70 06/24$2.45–$9.15$2.45143
$75.00Aug 21$6.50$8.20$7.35$14.49 06/24$7.35–$13.25$7.35133
$75.00Oct 16$8.40$10.40$9.40$12.52 06/26$7.95–$15.45$9.40--
$75.00Dec 18$10.70$14.30$12.50$12.80 05/26$10.25–$18.55$12.50--
$75.00Jan 15$12.60$13.60$13.10$14.00 06/12$11.40–$19.30$13.101.9K
$80.00Jul 17$0.60$1.35$0.98$1.44 07/02$0.98–$5.40$0.98140
$80.00Aug 21$4.40$6.00$5.20$6.90 07/01$5.20–$10.40$5.20--
$80.00Oct 16$6.50$8.70$7.60$10.15 07/01$5.70–$12.80$7.60--
$80.00Dec 18$8.60$12.50$10.55$12.10 07/02$8.55–$15.85$10.55--
$80.00Jan 15$10.40$11.40$10.90$16.99 06/24$9.15–$16.80$10.9067
$70.00Jul 17$4.70$7.20$5.95$10.67 07/01$4.35–$13.55$5.95--
$70.00Aug 21$8.70$11.10$9.90$13.67 07/01$9.70–$16.55$9.90--
$70.00Oct 16$10.50$13.30$11.90$19.23 06/24$9.50–$18.50$11.90--
$70.00Dec 18$13.10$16.40$14.75$15.05 05/22$12.40–$20.85$14.75--
$70.00Jan 15$14.50$17.20$15.85$18.60 07/02$12.85–$22.00$15.85--
$85.00Jul 17$0.15$0.50$0.33$1.10 07/02$0.30–$3.23$0.33181
$85.00Aug 21$3.10$4.40$3.75$4.17 07/02$3.75–$7.95$3.758
$85.00Oct 16$5.00$6.50$5.75$7.62 06/16$4.90–$10.65$5.75--
$85.00Dec 18$6.90$9.70$8.30$8.20 06/11$7.35–$13.35$8.20--
$85.00Jan 15$8.40$10.60$9.50$13.50 06/22$8.10–$14.65$9.50--
$65.00Jul 17$8.90$11.70$10.30$18.50 06/30$7.10–$18.25$10.30--
$90.00Jul 17$0.00$0.95$0.48$1.45 07/01$0.38–$1.45$0.48--
$90.00Aug 21$2.05$3.30$2.68$3.30 07/01$2.68–$6.00$2.68--
$90.00Oct 16$3.70$5.10$4.40$8.67 06/24$3.25–$8.40$4.40--
$90.00Dec 18$5.30$8.10$6.70$7.20 06/17$6.05–$11.05$6.70--
$90.00Jan 15$5.90$8.90$7.40$9.80 06/15$6.70–$12.35$7.40--
$60.00Jul 17$13.70$16.50$15.10$16.04 06/12$10.75–$23.25$15.10--
$60.00Dec 18$19.30$22.10$20.70$22.43 07/02$17.50–$27.60$20.70--
$60.00Jan 15$19.90$22.40$21.15$26.75 06/23$18.20–$28.75$21.15--
$95.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.38–$1.25$0.35--
$95.00Aug 21$1.00$2.10$1.55$2.50 07/01$1.55–$4.15$1.55--
$95.00Oct 16$2.60$4.00$3.30$2.90 06/08$2.58–$7.00$2.90--
$95.00Dec 18$3.90$6.70$5.30$7.50 06/29$4.85–$9.65$5.30--
$55.00Jul 17$18.50$21.90$20.20$27.70 05/08$15.15–$28.20$20.20--
$55.00Dec 18$22.90$26.70$24.80$30.50 05/13$20.60–$31.50$24.80--
$100.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.33–$1.30$0.20--
$100.00Aug 21$0.00$2.55$1.27$2.30 07/01$1.27–$2.90$1.27--
$100.00Oct 16$1.50$3.10$2.30$1.93 06/11$2.13–$5.70$1.93--
$100.00Dec 18$3.20$5.60$4.40$4.80 06/11$4.03–$8.20$4.40--
$100.00Jan 15$4.20$6.80$5.50$5.77 05/29$4.70–$9.00$5.50--
$50.00Dec 18$27.00$30.50$28.75$27.67 06/03$23.85–$35.80$27.67--
$50.00Jan 15$27.20$30.00$28.60$30.70 07/02$24.70–$36.35$28.60--
$105.00Jul 17$0.00$0.80$0.40$0.11 06/12$0.35–$1.20$0.11--
$105.00Aug 21$0.00$1.20$0.60$1.90 06/24$0.60–$2.17$0.60--
$105.00Oct 16$0.90$2.40$1.65$1.90 06/15$0.80–$3.63$1.65--
$105.00Dec 18$2.60$4.70$3.65$4.40 05/26$3.35–$6.85$3.65--
$105.00Jan 15$3.30$5.90$4.60$6.00 06/15$3.83–$7.65$4.60--
$110.00Jul 17$0.00$0.75$0.38$5.55 05/06$0.38–$1.13$0.38--
$110.00Aug 21$0.00$1.00$0.50$1.49 07/01$0.50–$1.67$0.50--
$110.00Oct 16$0.05$2.45$1.25$3.18 05/07$1.00–$2.85$1.25--
$110.00Dec 18$2.10$3.90$3.00$3.70 06/03$2.70–$5.60$3.00--
$110.00Jan 15$2.25$4.50$3.38$6.50 06/24$3.13–$6.55$3.38--
$40.00Dec 18$35.40$38.70$37.05$43.70 05/07$31.80–$44.55$37.05--
$115.00Jul 17$0.00$0.75$0.38$0.50 05/13$0.35–$1.13$0.38--
$120.00Dec 18$0.90$4.00$2.45$2.82 06/26$2.08–$3.80$2.45--
$125.00Oct 16$0.00$2.00$1.00$1.40 06/25$0.65–$1.67$1.00--
$125.00Dec 18$0.85$2.95$1.90$2.70 06/16$1.78–$3.08$1.90--
$130.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.00$1.80$0.90$1.05 06/25$0.58–$1.50$0.90--
$130.00Dec 18$0.60$2.65$1.63$2.90 06/25$1.17–$2.88$1.63--
$135.00Oct 16$0.00$1.20$0.60$0.85 06/25$0.48–$1.43$0.60--
$135.00Dec 18$0.35$2.35$1.35$2.35 06/25$1.13–$2.45$1.35--
$140.00Oct 16$0.00$1.95$0.98$3.60 05/06$0.45–$1.38$0.98--
$140.00Dec 18$0.00$2.15$1.08$1.95 06/25$1.08–$1.98$1.08--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.15$2.70$2.42$0.80 06/30$0.90–$8.00$2.15--
$75.00Aug 21$6.20$6.90$6.55$3.95 06/30$3.95–$6.85$6.20--
$75.00Oct 16$7.80$9.10$8.45$8.30 06/16$5.65–$12.35$8.30--
$80.00Jul 17$4.90$6.70$5.80$4.75 07/02$2.33–$11.70$4.90--
$80.00Dec 18$12.00$16.00$14.00$12.55 05/07$10.35–$17.35$12.55--
$80.00Jan 15$13.30$15.50$14.40$13.20 06/29$11.75–$18.25$13.30--
$70.00Jul 17$0.35$0.90$0.63$0.30 07/02$0.28–$4.40$0.35--
$70.00Aug 21$4.00$4.70$4.35$3.82 06/23$2.42–$4.35$4.00--
$70.00Oct 16$5.30$6.70$6.00$8.44 05/19$3.95–$9.50$6.00--
$70.00Dec 18$7.30$9.30$8.30$10.00 06/02$6.10–$11.60$8.30--
$70.00Jan 15$8.10$9.90$9.00$8.85 06/17$7.35–$11.80$8.85--
$85.00Jul 17$8.00$11.30$9.65$8.85 07/02$4.25–$15.85$8.85--
$65.00Jul 17$0.00$0.45$0.23$0.30 06/22$0.23–$2.42$0.23--
$65.00Aug 21$2.35$3.10$2.73$1.44 06/25$1.48–$2.73$2.35--
$65.00Oct 16$3.30$4.70$4.00$4.40 06/15$2.50–$7.05$4.00--
$65.00Dec 18$4.40$7.10$5.75$6.60 05/07$4.60–$9.05$5.75--
$65.00Jan 15$5.90$7.80$6.85$6.60 06/16$5.40–$9.50$6.60--
$90.00Jul 17$13.80$16.40$15.10$6.75 06/24$7.75–$20.60$13.80--
$90.00Oct 16$17.10$19.40$18.25$14.50 06/29$13.75–$22.85$17.10--
$90.00Dec 18$18.80$21.20$20.00$23.35 05/29$16.00–$24.90$20.00--
$90.00Jan 15$19.50$22.00$20.75$23.85 05/29$17.35–$25.25$20.75--
$60.00Jul 17$0.00$0.30$0.15$0.13 06/22$0.13–$1.33$0.13--
$60.00Oct 16$2.25$3.20$2.73$2.25 07/01$1.65–$4.65$2.25--
$60.00Dec 18$4.30$7.00$5.65$3.90 06/17$4.25–$7.30$4.30--
$60.00Jan 15$4.30$5.70$5.00$5.60 06/17$4.30–$7.00$5.00--
$55.00Jul 17$0.00$0.95$0.48$0.15 06/15$0.38–$1.13$0.15--
$55.00Aug 21$0.30$2.40$1.35$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.45$3.90$2.17$1.86 07/02$1.10–$3.13$1.86--
$55.00Dec 18$1.85$4.00$2.93$4.57 06/05$2.55–$4.70$2.93--
$100.00Jul 17$23.70$26.50$25.10$22.10 06/18$17.00–$30.50$23.70--
$100.00Jan 15$27.00$29.70$28.35$26.72 06/16$24.05–$33.45$27.00--
$50.00Jul 17$0.00$0.95$0.48$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.30$1.10$0.70$0.57 06/23$0.48–$1.27$0.57--
$50.00Oct 16$0.55$1.65$1.10$1.20 06/16$1.10–$2.10$1.10--
$50.00Dec 18$1.00$4.50$2.75$4.09 06/17$1.88–$3.45$2.75--
$50.00Jan 15$1.20$3.00$2.10$3.00 06/12$2.10–$3.75$2.10--
$105.00Jul 17$28.70$31.50$30.10$20.97 06/25$21.95–$35.50$28.70--
$105.00Oct 16$29.40$32.00$30.70$23.97 06/25$24.65–$36.05$29.40--
$45.00Oct 16$0.35$1.20$0.77$1.23 07/02$0.70–$1.65$0.77--
$45.00Jan 15$1.00$2.45$1.73$1.95 05/22$1.68–$2.83$1.73--
$40.00Dec 18$0.05$3.20$1.63$1.13 05/21$1.40–$2.00$1.13--
$115.00Jul 17$38.30$41.70$40.00$31.22 06/25$32.05–$46.15$38.30--
$115.00Oct 16$38.80$41.50$40.15$32.37 06/25$33.00–$46.00$38.80--
$35.00Dec 18$0.10$1.05$0.58$0.80 05/21$0.58–$1.58$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 43
Put/Call Ratio 0.54
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 3,101
Total Puts 29
Put/Call Ratio 0.01
Net Difference 3,072

Prior 7-Day Put/Call Summary

Total Calls 3,247
Total Puts 169
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All