Tour v297
TPC
TUTOR PERINI CORP
$74.87 -6.31%
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,130
Calls: 3,101 (99%)
Puts: 29 (1%)
Prior (07/06) 39
Calls: 18 (46%)
Puts: 21 (54%)
Current vs Prior +7925.64%
Calls: +17127.78% (Calls)
Puts: +38.10% (Puts)
Prior 7-Day Total 323
Calls: 169 (52%)
Puts: 154 (48%)
Prior 7-Day Average 46
Calls: 24 (52%)
Puts: 22 (48%)
Current vs Prior 7-Day Avg +6683.28%
Calls: +12744.38%
Puts: +31.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.21M
Calls: $3.21M (100%)
Puts: $6.1K (0%)
Prior (07/06) $22.5K
Calls: $11.9K (53%)
Puts: $10.6K (47%)
Current vs Prior +14175.94%
Calls: +26761.31%
Puts: -42.60%
Prior 7-Day Total $222.1K
Calls: $171.8K (77%)
Puts: $50.3K (23%)
Prior 7-Day Average $31.7K
Calls: $24.5K (77%)
Puts: $7.2K (23%)
Current vs Prior 7-Day Avg +10024.05%
Calls: +12966.43%
Puts: -15.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 1.17
Current vs Prior -99.20%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -99.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,086
Calls: 1,836 (88%)
Puts: 250 (12%)
Prior (07/06) 449
Calls: 206 (46%)
Puts: 243 (54%)
Current vs Prior +364.59%
Prior 7-Day Total 3,676
Calls: 3,211 (87%)
Puts: 465 (13%)
Prior 7-Day Average 612
Calls: 642 (87%)
Puts: 93 (13%)
Current vs Prior 7-Day Avg +240.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.92% | 19.70%6.92% | 19.70%
Prior 7.15% | 18.77%7.15% | 18.77%
Current vs Prior -3.18% | +4.95%-3.17% | +4.95%
Prior 7-Day Avg 8.22% | 19.33%7.15% | 18.77%
Current vs 7-Day Avg -15.80% | +1.89%-3.17% | +4.95%
Prior 7-Day Eod 7.15% | 18.77%-- | --
Current vs 7-Day Eod -3.18% | +4.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.15% | 20.81%
Calls: 23.09% | 24.77%
Puts: 19.22% | 16.85%
Current vs 7-Day Avg -26.82% | -13.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.21M) vs puts ($6.1K). Massive premium surge with dollar volume up 14176% vs prior. Dollar volume significantly above 7-day average (10024% higher). Unusually high activity with volume up 7926% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.706.80$5.7536.5%1.0K0.831.0K
$70.00Aug 218.8010.60$9.7018.6%10.683
$75.00Aug 217.208.60$7.9017.7%400.5798
$75.00Jul 171.804.00$2.9075.9%150.56133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.106.70$5.9027.1%10.7314

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.706.80$5.7536.5%1.0K0.831.0K
$75.00Aug 217.208.60$7.9017.7%400.5798
$75.00Jul 171.804.00$2.9075.9%150.56133
$80.00Jul 170.702.05$1.3897.8%70.30133
$85.00Jul 170.150.45$0.30100.0%30.10182
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.450.90$0.6866.2%110.18205
$65.00Aug 211.503.90$2.7088.9%60.23--
$75.00Jul 171.453.10$2.2872.4%20.4631
$80.00Jul 175.106.70$5.9027.1%10.7314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.63, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.08$3.92$1.083.63$81.08
$80.00$85.00Aug 21$1.20$3.80$1.203.17$81.20
$85.00$90.00Aug 21$1.20$3.80$1.203.17$86.20
$75.00$80.00Jul 17$1.52$3.48$1.522.29$76.52
$70.00$75.00Aug 21$1.80$3.20$1.801.78$71.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$1.60$3.40$1.602.13$73.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.62, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.85$2.85$2.151.33$72.85
$75.00$80.00Aug 21$2.60$2.60$2.401.08$77.60
$70.00$75.00Aug 21$1.80$1.80$3.200.56$71.80
$75.00$80.00Jul 17$1.52$1.52$3.480.44$76.52
$80.00$85.00Aug 21$1.20$1.20$3.800.32$81.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.62$3.62$1.382.62$76.38
$75.00$70.00Jul 17$1.60$1.60$3.400.47$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.17, cheapest $3.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.8053.6%70.4%
$80.00Jul 17Aug 21$3.9260.8%66.7%
$70.00Jul 17Aug 21$3.9553.1%65.5%
$75.00Jul 17Aug 21$5.0050.9%68.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.92% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.90$2.28$5.18$69.82$80.186.92%
$70.00Jul 17$5.75$0.68$6.43$63.57$76.438.59%
$80.00Jul 17$1.38$5.90$7.28$72.72$87.289.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.31% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.30$0.68$0.98$69.02$85.98
$80.00$70.00Jul 17$1.38$0.68$2.06$67.94$82.06
$85.00$75.00Jul 17$0.30$2.28$2.58$72.42$87.58
$80.00$75.00Jul 17$1.38$2.28$3.66$71.34$83.66
$90.00$65.00Aug 21$2.90$2.70$5.60$59.40$95.60
$85.00$65.00Aug 21$4.10$2.70$6.80$58.20$91.80
$80.00$65.00Aug 21$5.30$2.70$8.00$57.00$88.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.16, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.68$2.321.16$72.32$82.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.44)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.44$4.5610.36
$70.00$75.00$80.00Jul 17$1.33$3.672.76
$75.00$80.00$85.00Aug 21$1.40$3.602.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$2.02$2.981.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.05$4.95
$85.00$90.001:2Aug 21-$1.70$3.30
$75.00$80.001:2Aug 21-$2.70$2.30
$80.00$85.001:2Aug 21-$2.90$2.10
$75.00$80.001:2Jul 17$0.14$4.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.92$4.08
$80.00$75.001:2Jul 17$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.62%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.200.570.2%9.62%9.79%4098
$80.00Aug 21$4.600.466.8%6.14%13.00%317
$85.00Aug 21$2.900.3713.5%3.87%17.40%18
$75.00Jul 17$1.800.560.2%2.40%2.58%15133
$90.00Aug 21$1.700.2820.2%2.27%22.48%1--
$80.00Jul 17$0.700.306.8%0.93%7.79%7133
$85.00Jul 17$0.150.1013.5%0.20%13.73%3182

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 81 vol/day, 108 traded recently)

TPC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $30.70 on 07/02 (now $28.00/$29.20) — try a limit near $28.60. Also watch the $75.00 01-15 call last traded $14.00 on 06/12 (now $12.50/$13.10) — try a limit near $12.80; the $70.00 01-15 call last traded $18.60 on 07/02 (now $14.20/$15.90) — try a limit near $15.05. Most tradeable put: the $80.00 07-17 put last traded $4.75 on 07/02 (now $5.10/$6.70) — try a limit near $5.10.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.80$4.00$2.90$10.70 06/24$2.85–$9.15$2.90133
$75.00Aug 21$7.20$8.60$7.90$14.49 06/24$7.90–$13.25$7.9098
$75.00Oct 16$8.40$10.60$9.50$12.52 06/26$7.95–$15.45$9.50--
$75.00Dec 18$10.60$13.40$12.00$12.80 05/26$10.25–$18.55$12.00--
$75.00Jan 15$12.50$13.10$12.80$14.00 06/12$11.40–$19.30$12.8052
$70.00Jul 17$4.70$6.80$5.75$10.67 07/01$4.35–$13.55$5.751.0K
$70.00Aug 21$8.80$10.60$9.70$13.67 07/01$9.70–$16.55$9.703
$70.00Oct 16$10.60$13.40$12.00$19.23 06/24$9.50–$18.50$12.00--
$70.00Dec 18$13.40$16.10$14.75$15.05 05/22$12.40–$20.85$14.75--
$70.00Jan 15$14.20$15.90$15.05$18.60 07/02$12.85–$22.00$15.0510
$80.00Jul 17$0.70$2.05$1.38$1.44 07/02$1.10–$5.40$1.38133
$80.00Aug 21$4.60$6.00$5.30$6.90 07/01$5.30–$10.40$5.3017
$80.00Oct 16$6.40$7.80$7.10$10.15 07/01$5.70–$12.80$7.10--
$80.00Dec 18$8.50$11.30$9.90$12.10 07/02$8.55–$15.85$9.90--
$80.00Jan 15$9.90$11.30$10.60$16.99 06/24$9.15–$16.80$10.6055
$65.00Jul 17$9.20$10.90$10.05$18.50 06/30$7.10–$18.25$10.05--
$85.00Jul 17$0.15$0.45$0.30$1.10 07/02$0.30–$3.23$0.30182
$85.00Aug 21$2.90$5.30$4.10$4.17 07/02$4.10–$7.95$4.108
$85.00Oct 16$4.70$6.30$5.50$7.62 06/16$4.90–$10.65$5.5021
$85.00Dec 18$6.90$10.00$8.45$8.20 06/11$7.35–$13.35$8.20--
$85.00Jan 15$7.90$9.50$8.70$13.50 06/22$8.10–$14.65$8.704
$60.00Jul 17$13.50$16.70$15.10$16.04 06/12$10.75–$23.25$15.10--
$60.00Dec 18$19.10$22.90$21.00$22.43 07/02$17.50–$27.60$21.00--
$60.00Jan 15$19.50$21.80$20.65$26.75 06/23$18.20–$28.75$20.65--
$90.00Jul 17$0.00$0.75$0.38$1.45 07/01$0.38–$1.45$0.38--
$90.00Aug 21$1.70$4.10$2.90$3.30 07/01$2.90–$6.00$2.90--
$90.00Oct 16$3.20$5.70$4.45$8.67 06/24$3.25–$8.40$4.45--
$90.00Dec 18$5.60$8.70$7.15$7.20 06/17$6.05–$11.05$7.15--
$90.00Jan 15$6.60$8.40$7.50$9.80 06/15$6.70–$12.35$7.50--
$55.00Jul 17$18.40$21.70$20.05$27.70 05/08$15.15–$28.20$20.05--
$55.00Dec 18$22.80$26.10$24.45$30.50 05/13$20.60–$31.50$24.45--
$95.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.38–$1.25$0.35--
$95.00Aug 21$0.75$3.60$2.17$2.50 07/01$2.05–$4.15$2.17--
$95.00Oct 16$2.20$4.50$3.35$2.90 06/08$2.58–$7.00$2.90--
$95.00Dec 18$4.40$7.30$5.85$7.50 06/29$4.85–$9.65$5.85--
$50.00Dec 18$26.70$30.20$28.45$27.67 06/03$23.85–$35.80$27.67--
$50.00Jan 15$28.00$29.20$28.60$30.70 07/02$24.70–$36.35$28.6053
$100.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.33–$1.30$0.20--
$100.00Aug 21$0.40$3.10$1.75$2.30 07/01$1.50–$2.90$1.75--
$100.00Oct 16$1.40$4.10$2.75$1.93 06/11$2.13–$5.70$1.9333
$100.00Dec 18$3.20$6.30$4.75$4.80 06/11$4.03–$8.20$4.75--
$100.00Jan 15$4.10$6.70$5.40$5.77 05/29$4.70–$9.00$5.40--
$105.00Jul 17$0.00$0.75$0.38$0.11 06/12$0.35–$1.20$0.11--
$105.00Aug 21$0.00$2.90$1.45$1.90 06/24$1.28–$2.17$1.45--
$105.00Oct 16$0.65$3.60$2.13$1.90 06/15$0.80–$3.63$1.90--
$105.00Dec 18$2.45$5.40$3.93$4.40 05/26$3.35–$6.85$3.93--
$105.00Jan 15$3.40$5.80$4.60$6.00 06/15$3.83–$7.65$4.60--
$40.00Dec 18$35.10$38.00$36.55$43.70 05/07$31.80–$44.55$36.55--
$110.00Jul 17$0.00$0.75$0.38$5.55 05/06$0.38–$1.13$0.38--
$110.00Aug 21$0.10$1.20$0.65$1.49 07/01$0.65–$1.67$0.65--
$110.00Oct 16$0.05$3.20$1.63$3.18 05/07$1.00–$2.85$1.63--
$110.00Dec 18$1.75$4.70$3.23$3.70 06/03$2.70–$5.60$3.23--
$110.00Jan 15$2.50$5.10$3.80$6.50 06/24$3.13–$6.55$3.80--
$115.00Jul 17$0.00$0.75$0.38$0.50 05/13$0.35–$1.13$0.38--
$120.00Dec 18$0.75$3.80$2.28$2.82 06/26$2.08–$3.80$2.28--
$125.00Oct 16$0.00$2.25$1.13$1.40 06/25$0.65–$1.67$1.13--
$125.00Dec 18$0.50$3.60$2.05$2.70 06/16$1.78–$3.08$2.05--
$130.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.00$2.10$1.05$1.05 06/25$0.58–$1.50$1.05--
$130.00Dec 18$0.05$3.40$1.73$2.90 06/25$1.17–$2.88$1.73--
$135.00Oct 16$0.00$2.60$1.30$0.85 06/25$0.48–$1.43$0.85--
$135.00Dec 18$0.00$3.20$1.60$2.35 06/25$1.13–$2.45$1.60--
$140.00Oct 16$0.00$2.50$1.25$3.60 05/06$0.45–$1.38$1.25--
$140.00Dec 18$0.00$3.00$1.50$1.95 06/25$0.98–$1.98$1.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.45$3.10$2.28$0.80 06/30$0.90–$8.00$1.4531
$75.00Aug 21$5.70$8.00$6.85$3.95 06/30$3.95–$6.85$5.70--
$75.00Oct 16$7.90$9.60$8.75$8.30 06/16$5.65–$12.35$8.30--
$70.00Jul 17$0.45$0.90$0.68$0.30 07/02$0.28–$4.40$0.45205
$70.00Aug 21$3.00$5.40$4.20$3.82 06/23$2.42–$4.20$3.82--
$70.00Oct 16$4.50$7.10$5.80$8.44 05/19$3.95–$9.50$5.80--
$70.00Dec 18$7.10$9.70$8.40$10.00 06/02$6.10–$11.60$8.40--
$70.00Jan 15$7.50$9.40$8.45$8.85 06/17$7.35–$11.80$8.45--
$80.00Jul 17$5.10$6.70$5.90$4.75 07/02$2.33–$11.70$5.1014
$80.00Dec 18$11.80$15.60$13.70$12.55 05/07$10.35–$17.35$12.55--
$80.00Jan 15$12.80$15.00$13.90$13.20 06/29$11.75–$18.25$13.20--
$65.00Jul 17$0.00$0.95$0.48$0.30 06/22$0.35–$2.42$0.30--
$65.00Aug 21$1.50$3.90$2.70$1.44 06/25$1.48–$2.70$1.50--
$65.00Oct 16$2.50$5.20$3.85$4.40 06/15$2.50–$7.05$3.85--
$65.00Dec 18$5.00$7.80$6.40$6.60 05/07$4.60–$9.05$6.40--
$65.00Jan 15$6.20$7.90$7.05$6.60 06/16$5.40–$9.50$6.60--
$85.00Jul 17$9.00$11.30$10.15$8.85 07/02$4.25–$15.85$9.00--
$60.00Jul 17$0.00$1.75$0.88$0.13 06/22$0.13–$1.33$0.13--
$60.00Oct 16$1.20$4.00$2.60$2.25 07/01$1.65–$4.65$2.25--
$60.00Dec 18$4.20$6.90$5.55$3.90 06/17$4.25–$7.30$4.20--
$60.00Jan 15$4.00$6.30$5.15$5.60 06/17$4.30–$7.00$5.15--
$90.00Jul 17$13.60$16.80$15.20$6.75 06/24$7.75–$20.60$13.60--
$90.00Oct 16$17.20$19.50$18.35$14.50 06/29$13.75–$22.85$17.20--
$90.00Dec 18$18.60$22.70$20.65$23.35 05/29$16.00–$24.90$20.65--
$90.00Jan 15$19.60$21.80$20.70$23.85 05/29$17.35–$25.25$20.70--
$55.00Jul 17$0.00$0.75$0.38$0.15 06/15$0.38–$1.13$0.15--
$55.00Aug 21$0.15$1.70$0.93$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$1.40$3.50$2.45$1.86 07/02$1.10–$3.13$1.86--
$55.00Dec 18$1.80$4.70$3.25$4.57 06/05$2.55–$4.90$3.25--
$50.00Jul 17$0.00$0.95$0.48$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.00$1.55$0.78$0.57 06/23$0.48–$1.27$0.57--
$50.00Oct 16$0.45$3.00$1.73$1.20 06/16$1.43–$2.10$1.20--
$50.00Dec 18$1.10$4.40$2.75$4.09 06/17$1.88–$3.45$2.75--
$50.00Jan 15$1.05$4.70$2.88$3.00 06/12$2.25–$3.75$2.88--
$100.00Jul 17$23.80$26.80$25.30$22.10 06/18$17.00–$30.50$23.80--
$100.00Jan 15$27.50$30.20$28.85$26.72 06/16$24.05–$33.45$27.50--
$45.00Oct 16$0.45$0.95$0.70$1.23 07/02$0.70–$1.67$0.70--
$45.00Jan 15$0.35$3.00$1.68$1.95 05/22$1.68–$2.83$1.68--
$105.00Jul 17$28.80$31.80$30.30$20.97 06/25$21.95–$35.50$28.80--
$105.00Oct 16$30.30$32.60$31.45$23.97 06/25$24.65–$36.05$30.30--
$40.00Dec 18$0.35$3.20$1.78$1.13 05/21$1.40–$2.00$1.13--
$35.00Dec 18$0.00$2.75$1.38$0.80 05/21$1.15–$1.58$0.80--
$115.00Jul 17$38.80$41.80$40.30$31.22 06/25$32.05–$46.15$38.80--
$115.00Oct 16$38.50$41.90$40.20$32.37 06/25$33.00–$46.00$38.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,101
Total Puts 29
Put/Call Ratio 0.01
Net Difference 3,072

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 21
Put/Call Ratio 1.17
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 154
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All