Tour v294
TPC
TUTOR PERINI CORP
$79.91 +4.12%
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 39
Calls: 18 (46%)
Puts: 21 (54%)
Prior (07/02) 119
Calls: 41 (34%)
Puts: 78 (66%)
Current vs Prior -67.23%
Calls: -56.10% (Calls)
Puts: -73.08% (Puts)
Prior 7-Day Total 359
Calls: 191 (53%)
Puts: 168 (47%)
Prior 7-Day Average 51
Calls: 27 (53%)
Puts: 24 (47%)
Current vs Prior 7-Day Avg -23.96%
Calls: -34.03%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $22.5K
Calls: $11.9K (53%)
Puts: $10.6K (47%)
Prior (07/02) $74.6K
Calls: $67.4K (90%)
Puts: $7.2K (10%)
Current vs Prior -69.84%
Calls: -82.29%
Puts: +47.06%
Prior 7-Day Total $254.8K
Calls: $192.2K (75%)
Puts: $62.5K (25%)
Prior 7-Day Average $36.4K
Calls: $27.5K (75%)
Puts: $8.9K (25%)
Current vs Prior 7-Day Avg -38.18%
Calls: -56.54%
Puts: +18.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.17
Prior (07/02) 1.90
Current vs Prior -38.68%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +19.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 449
Calls: 206 (46%)
Puts: 243 (54%)
Prior (07/02) 15
Calls: 5 (33%)
Puts: 10 (67%)
Current vs Prior +2893.33%
Prior 7-Day Total 3,547
Calls: 3,325 (94%)
Puts: 222 (6%)
Prior 7-Day Average 591
Calls: 665 (92%)
Puts: 55 (8%)
Current vs Prior 7-Day Avg -24.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.15% | 18.77%7.15% | 18.77%
Prior 7.69% | 19.02%-- | --
Current vs Prior -7.05% | -1.32%-- | --
Prior 7-Day Avg 8.58% | 19.58%-- | --
Current vs 7-Day Avg -16.72% | -4.11%-- | --
Prior 7-Day Eod 7.69% | 19.02%-- | --
Current vs 7-Day Eod -7.05% | -1.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.51% | 21.59%
Calls: 23.88% | 23.85%
Puts: 25.15% | 19.33%
Current vs 7-Day Avg -36.85% | -17.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.153.90$3.0357.8%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.153.90$3.0357.8%30.54--
$90.00Jul 170.100.75$0.43151.2%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.45$0.28125.0%50.07209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$2.60$7.40$2.602.85$82.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$2.60$2.60$7.400.35$82.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.89% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.43$0.28$0.71$69.29$90.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17$2.17$7.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.69%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$2.150.540.1%2.69%2.80%3--
$90.00Jul 17$0.100.1212.6%0.13%12.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 81 vol/day, 108 traded recently)

TPC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $4.17 on 07/02 (now $5.30/$6.00) — try a limit near $5.30. Also watch the $80.00 01-15 call last traded $16.99 on 06/24 (now $12.90/$15.30) — try a limit near $14.10; the $75.00 12-18 call last traded $12.80 on 05/26 (now $14.10/$17.20) — try a limit near $14.10. Most tradeable put: the $70.00 12-18 put last traded $10.00 on 06/02 (now $5.90/$8.90) — try a limit near $7.40.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.15$3.90$3.03$1.44 07/02$1.10–$5.40$2.15--
$80.00Aug 21$6.70$8.90$7.80$6.90 07/01$6.45–$10.40$6.90--
$80.00Oct 16$9.00$11.60$10.30$10.15 07/01$5.70–$12.80$10.1529
$80.00Dec 18$12.20$14.70$13.45$12.10 07/02$8.55–$15.85$12.20--
$80.00Jan 15$12.90$15.30$14.10$16.99 06/24$9.15–$16.80$14.1054
$75.00Jul 17$5.00$7.20$6.10$10.70 06/24$2.85–$9.15$6.10--
$75.00Aug 21$9.40$11.50$10.45$14.49 06/24$8.35–$13.25$10.4598
$75.00Oct 16$11.50$13.90$12.70$12.52 06/26$7.95–$15.45$12.52--
$75.00Dec 18$14.10$17.20$15.65$12.80 05/26$10.25–$18.55$14.1018
$75.00Jan 15$15.20$17.60$16.40$14.00 06/12$11.40–$19.30$15.20--
$85.00Jul 17$0.50$1.00$0.75$1.10 07/02$0.53–$3.23$0.75--
$85.00Aug 21$5.30$6.00$5.65$4.17 07/02$4.75–$7.95$5.307
$85.00Oct 16$6.90$9.30$8.10$7.62 06/16$4.90–$10.65$7.62--
$85.00Dec 18$9.10$13.40$11.25$8.20 06/11$7.35–$13.35$9.10--
$85.00Jan 15$10.60$13.50$12.05$13.50 06/22$8.10–$14.65$12.05--
$70.00Jul 17$9.40$11.20$10.30$10.67 07/01$4.35–$13.55$10.30--
$70.00Aug 21$12.60$14.80$13.70$13.67 07/01$11.25–$16.55$13.67--
$70.00Oct 16$14.60$16.90$15.75$19.23 06/24$9.50–$18.50$15.75--
$70.00Dec 18$17.20$19.80$18.50$15.05 05/22$12.40–$20.85$17.20--
$70.00Jan 15$17.90$20.40$19.15$18.60 07/02$12.85–$22.00$18.60--
$90.00Jul 17$0.10$0.75$0.43$1.45 07/01$0.43–$1.45$0.43--
$90.00Aug 21$3.10$5.20$4.15$3.30 07/01$3.30–$6.00$3.30--
$90.00Oct 16$5.10$7.60$6.35$8.67 06/24$3.25–$8.40$6.35--
$90.00Dec 18$7.50$11.20$9.35$7.20 06/17$6.05–$11.05$7.50--
$90.00Jan 15$8.80$11.70$10.25$9.80 06/15$6.70–$12.35$9.80--
$65.00Jul 17$13.80$16.00$14.90$18.50 06/30$7.10–$18.25$14.90--
$95.00Jul 17$0.00$1.15$0.57$0.35 06/23$0.38–$1.25$0.35--
$95.00Aug 21$1.50$4.20$2.85$2.50 07/01$2.05–$4.15$2.50--
$95.00Oct 16$3.50$6.10$4.80$2.90 06/08$2.58–$7.00$3.50--
$95.00Dec 18$6.40$9.50$7.95$7.50 06/29$4.85–$9.65$7.50--
$60.00Jul 17$18.70$21.60$20.15$16.04 06/12$10.75–$23.25$18.70--
$60.00Dec 18$23.70$26.40$25.05$22.43 07/02$17.50–$27.60$23.70--
$60.00Jan 15$24.20$27.00$25.60$26.75 06/23$18.20–$28.75$25.60--
$100.00Jul 17$0.00$0.95$0.48$0.20 06/23$0.33–$1.30$0.20--
$100.00Aug 21$0.75$2.85$1.80$2.30 07/01$1.50–$2.90$1.80--
$100.00Oct 16$2.35$4.80$3.58$1.93 06/11$2.13–$5.70$2.35--
$100.00Dec 18$5.00$8.30$6.65$4.80 06/11$4.03–$8.20$5.00--
$100.00Jan 15$5.70$8.80$7.25$5.77 05/29$4.70–$9.00$5.77--
$55.00Jul 17$23.70$26.70$25.20$27.70 05/08$15.15–$28.20$25.20--
$55.00Dec 18$26.60$30.00$28.30$30.50 05/13$20.60–$31.50$28.30--
$105.00Jul 17$0.00$0.95$0.48$0.11 06/12$0.35–$1.20$0.11--
$105.00Aug 21$0.00$2.65$1.33$1.90 06/24$1.28–$2.17$1.33--
$105.00Oct 16$1.40$4.10$2.75$1.90 06/15$0.80–$3.63$1.90--
$105.00Dec 18$4.00$7.10$5.55$4.40 05/26$3.35–$6.85$4.40--
$105.00Jan 15$4.90$7.40$6.15$6.00 06/15$3.83–$7.65$6.00--
$50.00Dec 18$30.80$34.50$32.65$27.67 06/03$23.85–$35.80$30.80--
$50.00Jan 15$31.90$34.70$33.30$30.70 07/02$24.70–$36.35$31.90--
$110.00Jul 17$0.00$0.95$0.48$5.55 05/06$0.38–$1.13$0.48--
$110.00Aug 21$0.00$2.35$1.18$1.49 07/01$0.93–$1.67$1.18--
$110.00Oct 16$0.40$3.70$2.05$3.18 05/07$1.00–$2.85$2.05--
$110.00Dec 18$3.20$5.90$4.55$3.70 06/03$2.70–$5.60$3.70--
$110.00Jan 15$3.80$6.10$4.95$6.50 06/24$3.13–$6.55$4.95--
$115.00Jul 17$0.10$0.95$0.53$0.50 05/13$0.35–$1.13$0.50--
$40.00Dec 18$39.70$43.20$41.45$43.70 05/07$31.80–$44.55$41.45--
$120.00Dec 18$1.60$4.40$3.00$2.82 06/26$2.08–$3.80$2.82--
$125.00Oct 16$0.00$2.35$1.18$1.40 06/25$0.65–$1.67$1.18--
$125.00Dec 18$0.80$4.00$2.40$2.70 06/16$1.78–$3.08$2.40--
$130.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.00$2.15$1.08$1.05 06/25$0.58–$1.50$1.05--
$130.00Dec 18$0.55$3.10$1.83$2.90 06/25$1.17–$2.88$1.83--
$135.00Oct 16$0.00$2.15$1.08$0.85 06/25$0.48–$1.43$0.85--
$135.00Dec 18$0.05$3.40$1.73$2.35 06/25$1.13–$2.45$1.73--
$140.00Oct 16$0.00$2.40$1.20$3.60 05/06$0.45–$1.38$1.20--
$140.00Dec 18$0.00$2.65$1.33$1.95 06/25$0.98–$1.98$1.33--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.55$3.80$2.68$4.75 07/02$2.33–$11.70$2.68--
$80.00Dec 18$10.60$13.80$12.20$12.55 05/07$10.35–$17.35$12.20--
$80.00Jan 15$11.20$14.00$12.60$13.20 06/29$11.75–$18.25$12.60--
$75.00Jul 17$0.40$1.85$1.13$0.80 06/30$0.90–$8.00$0.80--
$75.00Aug 21$3.80$6.20$5.00$3.95 06/30$3.95–$6.25$3.95--
$75.00Oct 16$5.70$8.10$6.90$8.30 06/16$5.65–$12.35$6.90--
$85.00Jul 17$4.70$6.90$5.80$8.85 07/02$4.25–$15.85$5.80--
$70.00Jul 17$0.10$0.45$0.28$0.30 07/02$0.28–$4.40$0.28209
$70.00Aug 21$1.90$4.50$3.20$3.82 06/23$2.42–$4.20$3.20--
$70.00Oct 16$3.50$6.40$4.95$8.44 05/19$3.95–$9.50$4.95--
$70.00Dec 18$5.90$8.90$7.40$10.00 06/02$6.10–$11.60$7.4034
$70.00Jan 15$6.40$9.10$7.75$8.85 06/17$7.35–$11.80$7.75--
$90.00Jul 17$8.80$11.10$9.95$6.75 06/24$7.75–$20.60$8.80--
$90.00Oct 16$14.10$16.60$15.35$14.50 06/29$13.75–$22.85$14.50--
$90.00Dec 18$16.80$20.10$18.45$23.35 05/29$16.00–$24.90$18.45--
$90.00Jan 15$17.30$20.40$18.85$23.85 05/29$17.35–$25.25$18.85--
$65.00Jul 17$0.00$1.15$0.57$0.30 06/22$0.35–$2.80$0.30--
$65.00Aug 21$0.75$3.40$2.08$1.44 06/25$1.48–$2.60$1.44--
$65.00Oct 16$1.80$4.70$3.25$4.40 06/15$2.50–$7.05$3.25--
$65.00Dec 18$4.00$7.00$5.50$6.60 05/07$4.60–$9.05$5.50--
$65.00Jan 15$4.50$7.30$5.90$6.60 06/16$5.40–$9.50$5.90--
$60.00Jul 17$0.00$0.30$0.15$0.13 06/22$0.13–$1.95$0.13--
$60.00Oct 16$0.70$3.70$2.20$2.25 07/01$1.65–$4.85$2.20--
$60.00Dec 18$3.40$6.10$4.75$3.90 06/17$4.25–$7.30$3.90--
$60.00Jan 15$3.00$5.60$4.30$5.60 06/17$4.30–$7.00$4.30--
$100.00Jul 17$18.40$21.50$19.95$22.10 06/18$17.00–$30.50$19.95--
$100.00Jan 15$24.10$27.50$25.80$26.72 06/16$24.05–$33.45$25.80--
$55.00Jul 17$0.00$0.95$0.48$0.15 06/15$0.38–$1.55$0.15--
$55.00Aug 21$0.00$1.80$0.90$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.00$3.30$1.65$1.86 07/02$1.10–$3.25$1.65--
$55.00Dec 18$1.40$4.20$2.80$4.57 06/05$2.55–$4.90$2.80--
$105.00Jul 17$23.50$26.40$24.95$20.97 06/25$21.95–$35.50$23.50--
$105.00Oct 16$25.40$27.70$26.55$23.97 06/25$24.65–$36.05$25.40--
$50.00Jul 17$0.00$0.95$0.48$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.00$2.10$1.05$0.57 06/23$0.48–$1.27$0.57--
$50.00Oct 16$0.00$2.95$1.48$1.20 06/16$1.43–$2.10$1.20--
$50.00Dec 18$0.55$3.70$2.13$4.09 06/17$1.88–$3.45$2.13--
$50.00Jan 15$0.90$3.80$2.35$3.00 06/12$2.25–$3.75$2.35--
$45.00Oct 16$0.00$2.40$1.20$1.23 07/02$0.93–$1.67$1.20--
$45.00Jan 15$0.15$3.40$1.78$1.95 05/22$1.70–$2.83$1.78--
$115.00Jul 17$33.50$36.60$35.05$31.22 06/25$32.05–$46.15$33.50--
$115.00Oct 16$34.50$37.10$35.80$32.37 06/25$33.00–$46.00$34.50--
$40.00Dec 18$0.00$3.00$1.50$1.13 05/21$1.40–$2.00$1.13--
$35.00Dec 18$0.00$2.60$1.30$0.80 05/21$1.15–$1.58$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 21
Put/Call Ratio 1.17
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 78
Put/Call Ratio 1.90
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 168
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All