NEW Tour v265
TPC
TUTOR PERINI CORP
$76.75 -3.47%
$76.74 (-0.01%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 119
Calls: 41 (34%)
Puts: 78 (66%)
Prior (07/01) 53
Calls: 51 (96%)
Puts: 2 (4%)
Current vs Prior +124.53%
Calls: -19.61% (Calls)
Puts: +3800.00% (Puts)
Prior 7-Day Total 318
Calls: 191 (60%)
Puts: 127 (40%)
Prior 7-Day Average 45
Calls: 27 (60%)
Puts: 18 (40%)
Current vs Prior 7-Day Avg +161.95%
Calls: +50.26%
Puts: +329.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $74.6K
Calls: $67.4K (90%)
Puts: $7.2K (10%)
Prior (07/01) $60.1K
Calls: $59.5K (99%)
Puts: $600 (1%)
Current vs Prior +24.20%
Calls: +13.37%
Puts: +1097.33%
Prior 7-Day Total $198.8K
Calls: $137.0K (69%)
Puts: $61.8K (31%)
Prior 7-Day Average $28.4K
Calls: $19.6K (69%)
Puts: $8.8K (31%)
Current vs Prior 7-Day Avg +162.66%
Calls: +244.34%
Puts: -18.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.90
Prior (07/01) 0.04
Current vs Prior +4751.22%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +127.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 15
Calls: 5 (33%)
Puts: 10 (67%)
Prior (07/01) 2,614
Calls: 2,614 (100%)
Puts: -- (0%)
Current vs Prior -99.43%
Prior 7-Day Total 3,533
Calls: 3,320 (94%)
Puts: 213 (6%)
Prior 7-Day Average 588
Calls: 830 (94%)
Puts: 53 (6%)
Current vs Prior 7-Day Avg -97.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.69% | 19.02%
Prior 8.49% | 19.49%
Current vs Prior -9.45% | -2.42%
Prior 7-Day Avg 8.83% | 19.67%
Current vs 7-Day Avg -12.92% | -3.30%
Prior 7-Day Eod 8.49% | 19.49%
Current vs 7-Day Eod -9.45% | -2.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.81% | 23.20%
Calls: 27.75% | 25.11%
Puts: 29.87% | 21.30%
Current vs 7-Day Avg -46.27% | -22.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($67.4K) vs puts ($7.2K). Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 164% above 7-day average (119 vs avg 45).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.809.90$8.8523.7%10.83--
$80.00Jul 173.905.60$4.7535.8%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 83, top 70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.951.95$1.4569.0%100.33--
$85.00Jul 170.201.15$0.68139.7%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.450.95$0.7071.4%700.17--
$80.00Jul 173.905.60$4.7535.8%10.67--
$85.00Jul 177.809.90$8.8523.7%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 3.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.77$4.23$0.775.49$80.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$4.05$5.95$4.051.47$75.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.56, avg 1.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.77$0.77$4.230.18$80.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.10$4.10$0.904.56$80.90
$80.00$70.00Jul 17$4.05$4.05$5.950.68$75.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.08% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.45$4.75$6.20$73.80$86.208.08%
$85.00Jul 17$0.68$8.85$9.53$75.47$94.5312.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.80% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.68$0.70$1.38$68.62$86.38
$80.00$70.00Jul 17$1.45$0.70$2.15$67.85$82.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.09$4.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.65$4.35
$80.00$70.001:2Jul 17$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.950.334.2%1.24%5.47%10--
$85.00Jul 17$0.200.1710.8%0.26%11.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 83 vol/day, 111 traded recently)

TPC averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $16.35 on 06/12 (now $15.90/$18.50) — try a limit near $16.35. Most tradeable put: the $55.00 10-16 put last traded $1.13 on 05/04 (now $0.20/$3.50) — try a limit near $1.13.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.70$4.90$3.80$10.70 06/24$2.85–$9.15$3.80--
$75.00Aug 21$7.20$9.50$8.35$14.49 06/24$8.35–$13.25$8.35--
$75.00Oct 16$9.20$12.30$10.75$12.52 06/26$7.95–$15.45$10.75--
$75.00Dec 18$12.20$15.00$13.60$12.80 05/26$10.25–$18.55$12.80--
$75.00Jan 15$13.60$15.80$14.70$14.00 06/12$11.40–$19.30$14.00--
$80.00Jul 17$0.95$1.95$1.45$6.50 06/25$1.10–$5.40$1.45--
$80.00Aug 21$5.40$7.50$6.45$9.80 06/25$6.45–$10.40$6.45--
$80.00Oct 16$7.50$9.90$8.70$13.70 06/24$5.70–$12.80$8.70--
$80.00Dec 18$10.60$13.40$12.00$15.72 06/24$8.55–$15.85$12.00--
$80.00Jan 15$11.30$14.00$12.65$16.99 06/24$9.15–$16.80$12.65--
$70.00Jul 17$6.30$8.30$7.30$10.90 06/23$4.35–$13.55$7.30--
$70.00Oct 16$12.30$14.90$13.60$19.23 06/24$9.50–$18.50$13.60--
$70.00Dec 18$14.70$17.70$16.20$15.05 05/22$12.40–$20.85$15.05--
$70.00Jan 15$15.90$18.50$17.20$16.35 06/12$12.85–$22.00$16.355
$85.00Jul 17$0.20$1.15$0.68$1.54 06/26$0.53–$3.23$0.68--
$85.00Aug 21$3.80$5.70$4.75$7.50 06/25$4.75–$7.95$4.75--
$85.00Oct 16$5.60$8.10$6.85$7.62 06/16$4.90–$10.65$6.85--
$85.00Dec 18$8.20$11.20$9.70$8.20 06/11$7.35–$13.35$8.20--
$85.00Jan 15$9.50$12.00$10.75$13.50 06/22$8.10–$14.65$10.75--
$65.00Jul 17$10.70$12.70$11.70$20.00 06/24$7.10–$18.25$11.70--
$90.00Jul 17$0.00$1.85$0.93$1.07 06/23$0.48–$1.45$0.93--
$90.00Aug 21$2.50$4.10$3.30$6.15 06/25$3.30–$6.00$3.30--
$90.00Oct 16$4.10$6.40$5.25$8.67 06/24$3.25–$8.40$5.25--
$90.00Dec 18$6.40$9.40$7.90$7.20 06/17$6.05–$11.05$7.20--
$90.00Jan 15$7.80$10.50$9.15$9.80 06/15$6.70–$12.35$9.15--
$60.00Jul 17$15.40$18.10$16.75$16.04 06/12$10.75–$23.25$16.04--
$60.00Dec 18$20.90$23.90$22.40$19.90 06/04$17.50–$27.60$20.90--
$60.00Jan 15$21.70$24.50$23.10$26.75 06/23$18.20–$28.75$23.10--
$95.00Jul 17$0.00$2.15$1.08$0.35 06/23$0.38–$1.25$0.35--
$95.00Aug 21$1.15$2.95$2.05$5.00 06/24$2.05–$4.15$2.05--
$95.00Oct 16$3.00$4.70$3.85$2.90 06/08$2.58–$7.00$3.00--
$95.00Dec 18$5.00$8.40$6.70$8.99 05/07$4.85–$9.65$6.70--
$55.00Jul 17$20.40$23.00$21.70$27.70 05/08$15.15–$28.20$21.70--
$55.00Dec 18$24.30$27.30$25.80$30.50 05/13$20.60–$31.50$25.80--
$100.00Jul 17$0.00$1.15$0.57$0.20 06/23$0.33–$1.30$0.20--
$100.00Aug 21$0.80$2.20$1.50$3.00 06/24$1.50–$2.90$1.50--
$100.00Oct 16$1.50$3.80$2.65$1.93 06/11$2.13–$5.70$1.93--
$100.00Dec 18$4.00$7.20$5.60$4.80 06/11$4.03–$8.20$4.80--
$100.00Jan 15$5.20$7.80$6.50$5.77 05/29$4.70–$9.00$5.77--
$50.00Jul 17$25.40$28.00$26.70$38.10 04/30$20.05–$33.15$26.70--
$50.00Dec 18$28.40$31.50$29.95$27.67 06/03$23.85–$35.80$28.40--
$50.00Jan 15$28.80$31.50$30.15$30.10 06/15$24.70–$36.35$30.10--
$105.00Jul 17$0.00$2.20$1.10$0.11 06/12$0.35–$1.20$0.11--
$105.00Aug 21$0.10$3.00$1.55$1.90 06/24$1.28–$2.17$1.55--
$105.00Oct 16$1.15$3.00$2.08$1.90 06/15$0.80–$3.63$1.90--
$105.00Dec 18$3.10$5.30$4.20$4.40 05/26$3.35–$6.85$4.20--
$105.00Jan 15$4.20$6.90$5.55$6.00 06/15$3.83–$7.65$5.55--
$110.00Jul 17$0.00$0.75$0.38$5.55 05/06$0.38–$1.13$0.38--
$110.00Oct 16$0.50$2.55$1.53$3.18 05/07$1.00–$2.85$1.53--
$110.00Dec 18$2.15$4.40$3.28$3.70 06/03$2.70–$5.60$3.28--
$110.00Jan 15$2.90$5.90$4.40$6.50 06/24$3.13–$6.55$4.40--
$40.00Dec 18$36.40$40.30$38.35$43.70 05/07$31.80–$44.55$38.35--
$115.00Jul 17$0.05$0.75$0.40$0.50 05/13$0.35–$1.13$0.40--
$120.00Jul 17$0.00$0.75$0.38$2.40 05/04$0.38–$1.10$0.38--
$120.00Dec 18$0.70$4.40$2.55$2.82 06/26$2.08–$3.80$2.55--
$125.00Jul 17$0.00$0.75$0.38$1.70 05/04$0.38–$1.10$0.38--
$125.00Oct 16$0.00$2.90$1.45$1.40 06/25$0.65–$1.67$1.40--
$125.00Dec 18$0.30$3.60$1.95$2.70 06/16$1.78–$3.08$1.95--
$130.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.00$2.70$1.35$1.05 06/25$0.58–$1.50$1.05--
$130.00Dec 18$0.10$3.40$1.75$2.90 06/25$1.17–$2.88$1.75--
$135.00Oct 16$0.00$2.55$1.27$0.85 06/25$0.48–$1.43$0.85--
$135.00Dec 18$0.00$3.10$1.55$2.35 06/25$1.13–$2.45$1.55--
$140.00Oct 16$0.00$2.45$1.23$3.60 05/06$0.38–$1.38$1.23--
$140.00Dec 18$0.00$2.90$1.45$1.95 06/25$0.98–$1.98$1.45--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.45$2.75$2.10$2.48 06/23$0.90–$8.00$2.10--
$75.00Aug 21$4.90$7.60$6.25$5.78 06/22$3.95–$6.25$5.78--
$75.00Oct 16$6.90$10.10$8.50$8.30 06/16$5.65–$12.35$8.30--
$75.00Dec 18$9.40$11.70$10.55$7.60 04/30$7.95–$14.15$9.40--
$80.00Jul 17$3.90$5.60$4.75$3.57 06/26$2.33–$11.70$3.90--
$80.00Oct 16$9.60$12.90$11.25$6.70 05/05$7.95–$15.70$9.60--
$80.00Dec 18$12.50$14.60$13.55$12.55 05/07$10.35–$17.35$12.55--
$70.00Jul 17$0.45$0.95$0.70$0.46 06/25$0.50–$4.40$0.46--
$70.00Aug 21$3.30$5.10$4.20$3.82 06/23$2.42–$4.20$3.82--
$70.00Oct 16$4.60$7.40$6.00$8.44 05/19$3.95–$9.50$6.00--
$70.00Dec 18$7.00$9.60$8.30$10.00 06/02$6.10–$11.60$8.30--
$70.00Jan 15$7.70$10.00$8.85$8.85 06/17$7.35–$11.80$8.85--
$85.00Jul 17$7.80$9.90$8.85$5.09 06/24$4.25–$15.85$7.80--
$85.00Oct 16$12.80$15.20$14.00$7.96 05/05$10.70–$19.40$12.80--
$65.00Jul 17$0.00$0.95$0.48$0.30 06/22$0.35–$2.80$0.30--
$65.00Aug 21$1.10$3.40$2.25$1.44 06/25$1.48–$2.60$1.44--
$65.00Oct 16$2.70$4.60$3.65$4.40 06/15$2.50–$7.05$3.65--
$65.00Dec 18$5.00$7.20$6.10$6.60 05/07$4.60–$9.05$6.10--
$65.00Jan 15$5.50$8.00$6.75$6.60 06/16$5.40–$9.50$6.60--
$90.00Jul 17$12.40$14.80$13.60$6.75 06/24$7.75–$20.60$12.40--
$90.00Oct 16$16.20$19.50$17.85$15.90 05/12$13.75–$22.85$16.20--
$90.00Dec 18$18.50$21.40$19.95$23.35 05/29$16.00–$24.90$19.95--
$90.00Jan 15$19.20$22.40$20.80$23.85 05/29$17.35–$25.25$20.80--
$60.00Jul 17$0.00$0.30$0.15$0.13 06/22$0.13–$1.95$0.13--
$60.00Oct 16$2.25$3.10$2.68$2.43 06/23$1.65–$4.85$2.43--
$60.00Dec 18$4.00$6.80$5.40$3.90 06/17$4.25–$7.30$4.00--
$60.00Jan 15$3.80$6.50$5.15$5.60 06/17$4.30–$7.00$5.15--
$55.00Jul 17$0.00$0.75$0.38$0.15 06/15$0.38–$1.55$0.15--
$55.00Aug 21$0.00$1.75$0.88$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.20$3.50$1.85$1.13 05/04$1.10–$3.25$1.139
$55.00Dec 18$1.90$4.60$3.25$4.57 06/05$2.55–$4.90$3.25--
$100.00Jul 17$22.30$24.70$23.50$22.10 06/18$17.00–$30.50$22.30--
$100.00Jan 15$26.50$29.10$27.80$26.72 06/16$24.05–$33.45$26.72--
$50.00Jul 17$0.00$0.75$0.38$0.38 05/21$0.38–$1.08$0.38--
$50.00Aug 21$0.00$2.45$1.23$0.57 06/23$0.48–$1.27$0.57--
$50.00Oct 16$0.00$2.85$1.43$1.20 06/16$1.43–$2.10$1.20--
$50.00Dec 18$0.90$4.20$2.55$4.09 06/17$1.88–$3.45$2.55--
$50.00Jan 15$1.40$4.30$2.85$3.00 06/12$2.25–$3.75$2.85--
$105.00Jul 17$27.30$29.70$28.50$20.97 06/25$21.95–$35.50$27.30--
$105.00Oct 16$28.60$31.50$30.05$23.97 06/25$24.65–$36.05$28.60--
$45.00Oct 16$0.00$2.45$1.23$1.00 05/07$0.93–$1.67$1.001
$45.00Jan 15$0.60$3.70$2.15$1.95 05/22$1.70–$2.83$1.95--
$40.00Dec 18$0.00$2.95$1.48$1.13 05/21$1.40–$2.00$1.13--
$115.00Jul 17$37.20$40.30$38.75$31.22 06/25$32.05–$46.15$37.20--
$115.00Oct 16$37.40$40.40$38.90$32.37 06/25$33.00–$46.00$37.40--
$35.00Dec 18$0.00$2.55$1.27$0.80 05/21$1.13–$1.58$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 78
Put/Call Ratio 1.90
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 2
Put/Call Ratio 0.04
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 127
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All