NEW Tour v251
TPC
TUTOR PERINI CORP
$79.51 -4.17%
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 53
Calls: 51 (96%)
Puts: 2 (4%)
Prior (06/30) 29
Calls: 15 (52%)
Puts: 14 (48%)
Current vs Prior +82.76%
Calls: +240.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 413
Calls: 244 (59%)
Puts: 169 (41%)
Prior 7-Day Average 59
Calls: 34 (59%)
Puts: 24 (41%)
Current vs Prior 7-Day Avg -10.17%
Calls: +46.31%
Puts: -91.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $60.1K
Calls: $59.5K (99%)
Puts: $600 (1%)
Prior (06/30) $13.0K
Calls: $8.8K (68%)
Puts: $4.2K (32%)
Current vs Prior +363.66%
Calls: +578.72%
Puts: -85.69%
Prior 7-Day Total $207.0K
Calls: $136.9K (66%)
Puts: $70.1K (34%)
Prior 7-Day Average $29.6K
Calls: $19.6K (66%)
Puts: $10.0K (34%)
Current vs Prior 7-Day Avg +103.14%
Calls: +204.15%
Puts: -94.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) 0.93
Current vs Prior -95.80%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -95.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,614
Calls: 2,614 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,497
Calls: 1,151 (77%)
Puts: 346 (23%)
Prior 7-Day Average 249
Calls: 287 (81%)
Puts: 69 (19%)
Current vs Prior 7-Day Avg +947.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.49% | 19.49%
Prior 8.17% | 19.40%
Current vs Prior +3.89% | +0.46%
Prior 7-Day Avg 9.06% | 19.68%
Current vs 7-Day Avg -6.31% | -0.95%
Prior 7-Day Eod 8.17% | 19.40%
Current vs 7-Day Eod +3.89% | +0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.35% | 24.54%
Calls: 27.15% | 25.15%
Puts: 33.55% | 23.94%
Current vs 7-Day Avg -48.99% | -27.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($59.5K) vs puts ($600). Massive premium surge with dollar volume up 364% vs prior. Dollar volume significantly above 7-day average (103% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.4011.10$9.7527.7%30.831.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.052.00$1.02191.2%60.25189
$70.00Jul 178.4011.10$9.7527.7%30.831.0K
$80.00Jul 172.403.90$3.1547.6%10.49--
$90.00Jul 170.201.40$0.80150.0%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 7.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.22$4.78$0.2221.73$85.22
$80.00$85.00Jul 17$2.13$2.87$2.131.35$82.13
$70.00$80.00Jul 17$6.60$3.40$6.600.52$76.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$6.60$6.60$3.401.94$76.60
$80.00$85.00Jul 17$2.13$2.13$2.870.74$82.13
$85.00$90.00Jul 17$0.22$0.22$4.780.05$85.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.62, cheapest $1.91)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.91$3.091.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.58, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.58$4.42
$70.00$80.001:2Jul 17$3.45$6.55
$80.00$85.001:2Jul 17$1.11$3.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.02%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$2.400.490.6%3.02%3.63%1--
$90.00Jul 17$0.200.1713.2%0.25%13.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 83 vol/day, 111 traded recently)

TPC averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $30.10 on 06/15 (now $31.20/$33.70) — try a limit near $31.20. Also watch the $80.00 12-18 call last traded $15.72 on 06/24 (now $11.80/$14.40) — try a limit near $13.10; the $70.00 07-17 call last traded $10.90 on 06/23 (now $8.40/$11.10) — try a limit near $9.75.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.40$3.90$3.15$6.50 06/25$1.10–$5.40$3.15--
$80.00Aug 21$6.50$9.00$7.75$9.80 06/25$7.10–$10.40$7.7510
$80.00Oct 16$8.80$11.50$10.15$13.70 06/24$5.70–$12.80$10.15--
$80.00Dec 18$11.80$14.40$13.10$15.72 06/24$8.55–$15.85$13.101.3K
$80.00Jan 15$12.10$15.10$13.60$16.99 06/24$9.15–$16.80$13.60--
$75.00Jul 17$4.80$7.20$6.00$10.70 06/24$2.85–$9.15$6.00--
$75.00Aug 21$9.00$11.10$10.05$14.49 06/24$9.30–$13.25$10.05--
$75.00Oct 16$10.80$13.50$12.15$12.52 06/26$7.95–$15.45$12.15--
$75.00Dec 18$13.90$16.60$15.25$12.80 05/26$10.25–$18.55$13.90--
$75.00Jan 15$14.90$17.40$16.15$14.00 06/12$11.40–$19.30$14.90--
$85.00Jul 17$0.05$2.00$1.02$1.54 06/26$0.53–$3.23$1.02189
$85.00Aug 21$4.60$7.10$5.85$7.50 06/25$5.10–$7.95$5.85--
$85.00Oct 16$6.80$9.50$8.15$7.62 06/16$4.90–$10.65$7.62--
$85.00Dec 18$9.80$12.40$11.10$8.20 06/11$7.35–$13.35$9.80--
$85.00Jan 15$10.40$13.00$11.70$13.50 06/22$8.10–$14.65$11.70--
$70.00Jul 17$8.40$11.10$9.75$10.90 06/23$4.35–$13.55$9.751.0K
$70.00Oct 16$14.10$17.50$15.80$19.23 06/24$9.50–$18.50$15.80--
$70.00Dec 18$16.30$19.90$18.10$15.05 05/22$12.40–$20.85$16.30--
$70.00Jan 15$17.60$19.90$18.75$16.35 06/12$12.85–$22.00$17.60--
$90.00Jul 17$0.20$1.40$0.80$1.07 06/23$0.48–$1.45$0.80--
$90.00Aug 21$2.95$5.70$4.33$6.15 06/25$3.47–$6.00$4.3316
$90.00Oct 16$4.60$8.00$6.30$8.67 06/24$3.25–$8.40$6.30--
$90.00Dec 18$7.30$11.20$9.25$7.20 06/17$6.05–$11.05$7.30--
$90.00Jan 15$8.70$11.40$10.05$9.80 06/15$6.70–$12.35$9.80--
$65.00Jul 17$13.60$16.30$14.95$20.00 06/24$7.10–$18.25$14.95--
$95.00Jul 17$0.00$1.95$0.98$0.35 06/23$0.38–$1.38$0.35--
$95.00Aug 21$1.70$4.40$3.05$5.00 06/24$2.45–$4.15$3.05--
$95.00Oct 16$3.00$6.50$4.75$2.90 06/08$2.58–$7.00$3.00--
$95.00Dec 18$6.20$9.40$7.80$8.99 05/07$4.85–$9.65$7.80--
$60.00Jul 17$18.00$21.50$19.75$16.04 06/12$10.75–$23.25$18.00--
$60.00Dec 18$22.80$26.50$24.65$19.90 06/04$17.50–$27.60$22.80--
$60.00Jan 15$23.50$27.00$25.25$26.75 06/23$18.20–$28.75$25.25--
$100.00Jul 17$0.00$1.15$0.57$0.20 06/23$0.33–$1.30$0.20--
$100.00Aug 21$0.80$3.70$2.25$3.00 06/24$1.85–$2.90$2.25--
$100.00Oct 16$2.30$5.30$3.80$1.93 06/11$2.13–$5.70$2.30--
$100.00Dec 18$4.40$8.20$6.30$4.80 06/11$4.03–$8.20$4.80--
$100.00Jan 15$5.70$8.90$7.30$5.77 05/29$4.70–$9.00$5.77--
$55.00Jul 17$22.90$25.30$24.10$27.70 05/08$15.15–$28.20$24.10--
$55.00Dec 18$26.60$29.40$28.00$30.50 05/13$20.60–$31.50$28.00--
$105.00Jul 17$0.00$0.95$0.48$0.11 06/12$0.35–$1.25$0.11--
$105.00Aug 21$0.05$3.30$1.67$1.90 06/24$1.28–$2.17$1.67--
$105.00Oct 16$1.40$4.70$3.05$1.90 06/15$0.80–$3.63$1.90--
$105.00Dec 18$3.70$7.00$5.35$4.40 05/26$3.35–$6.85$4.40--
$105.00Jan 15$4.70$7.60$6.15$6.00 06/15$3.83–$7.65$6.00--
$50.00Jul 17$27.90$30.40$29.15$38.10 04/30$20.05–$33.15$29.15--
$50.00Dec 18$30.60$34.30$32.45$27.67 06/03$23.85–$35.80$30.60--
$50.00Jan 15$31.20$33.70$32.45$30.10 06/15$24.70–$36.35$31.2034
$110.00Jul 17$0.00$0.95$0.48$5.55 05/06$0.38–$1.15$0.48--
$110.00Oct 16$0.85$3.40$2.13$3.18 05/07$1.00–$2.85$2.13--
$110.00Dec 18$2.85$6.00$4.43$3.70 06/03$2.70–$5.60$3.70--
$110.00Jan 15$3.60$7.00$5.30$6.50 06/24$3.13–$6.55$5.30--
$115.00Jul 17$0.00$0.95$0.48$0.50 05/13$0.35–$1.13$0.48--
$40.00Dec 18$39.30$43.40$41.35$43.70 05/07$31.80–$44.55$41.35--
$120.00Jul 17$0.00$0.95$0.48$2.40 05/04$0.38–$1.10$0.48--
$120.00Dec 18$1.30$4.70$3.00$2.82 06/26$2.08–$3.80$2.82--
$125.00Jul 17$0.00$0.95$0.48$1.70 05/04$0.38–$1.10$0.48--
$125.00Oct 16$0.00$1.95$0.98$1.40 06/25$0.65–$1.67$0.98--
$125.00Dec 18$0.90$4.00$2.45$2.70 06/16$1.78–$3.08$2.45--
$130.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.00$2.95$1.48$1.05 06/25$0.58–$1.50$1.05--
$130.00Dec 18$0.45$3.80$2.13$2.90 06/25$1.17–$2.88$2.13--
$135.00Oct 16$0.00$2.35$1.18$0.85 06/25$0.48–$1.43$0.85--
$135.00Dec 18$0.10$3.50$1.80$2.35 06/25$1.13–$2.45$1.80--
$140.00Oct 16$0.00$1.95$0.98$3.60 05/06$0.38–$1.38$0.98--
$140.00Dec 18$0.00$3.40$1.70$1.95 06/25$0.98–$1.98$1.70--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.50$4.70$3.60$3.57 06/26$2.33–$11.70$3.57--
$80.00Oct 16$8.30$10.90$9.60$6.70 05/05$7.95–$15.70$8.30--
$80.00Dec 18$11.40$13.40$12.40$12.55 05/07$10.35–$17.35$12.40--
$75.00Jul 17$0.65$2.65$1.65$2.48 06/23$0.90–$8.00$1.65--
$75.00Aug 21$4.70$6.10$5.40$5.78 06/22$3.95–$5.85$5.40--
$75.00Oct 16$6.10$8.50$7.30$8.30 06/16$5.65–$12.35$7.30--
$75.00Dec 18$8.10$11.00$9.55$7.60 04/30$7.95–$14.15$8.10--
$85.00Jul 17$5.80$7.90$6.85$5.09 06/24$4.25–$15.85$5.80--
$85.00Oct 16$11.30$13.70$12.50$7.96 05/05$10.70–$19.40$11.30--
$70.00Jul 17$0.05$2.00$1.02$0.46 06/25$0.50–$4.40$0.46--
$70.00Aug 21$1.85$4.80$3.33$3.82 06/23$2.42–$3.78$3.33--
$70.00Oct 16$3.80$6.50$5.15$8.44 05/19$3.95–$9.50$5.15--
$70.00Dec 18$5.90$8.90$7.40$10.00 06/02$6.10–$11.60$7.40--
$70.00Jan 15$6.60$9.40$8.00$8.85 06/17$7.35–$11.80$8.00--
$90.00Jul 17$10.20$12.10$11.15$6.75 06/24$7.75–$20.60$10.20--
$90.00Oct 16$14.10$17.80$15.95$15.90 05/12$13.75–$22.85$15.90--
$90.00Dec 18$16.40$20.40$18.40$23.35 05/29$16.00–$24.90$18.40--
$90.00Jan 15$17.60$20.60$19.10$23.85 05/29$17.35–$25.25$19.10--
$65.00Jul 17$0.00$1.35$0.68$0.30 06/22$0.35–$2.80$0.30--
$65.00Aug 21$1.35$3.80$2.58$1.44 06/25$1.48–$2.60$1.44--
$65.00Oct 16$1.80$4.70$3.25$4.40 06/15$2.50–$7.05$3.25--
$65.00Dec 18$4.00$7.10$5.55$6.60 05/07$4.60–$9.05$5.55--
$65.00Jan 15$4.60$7.80$6.20$6.60 06/16$5.40–$9.50$6.20--
$60.00Jul 17$0.00$0.30$0.15$0.13 06/22$0.13–$1.95$0.13--
$60.00Oct 16$1.80$4.20$3.00$2.43 06/23$1.65–$4.85$2.43--
$60.00Dec 18$3.00$5.60$4.30$3.90 06/17$4.25–$7.30$3.90--
$60.00Jan 15$3.50$6.10$4.80$5.60 06/17$4.30–$7.00$4.80--
$100.00Jul 17$19.70$22.30$21.00$22.10 06/18$17.00–$30.50$21.00--
$100.00Jan 15$24.20$27.80$26.00$26.72 06/16$24.05–$33.45$26.00--
$55.00Jul 17$0.00$1.15$0.57$0.15 06/15$0.38–$1.55$0.15--
$55.00Aug 21$0.00$2.75$1.38$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.90$3.30$2.10$1.13 05/04$1.10–$3.25$1.13--
$55.00Dec 18$1.10$4.40$2.75$4.57 06/05$2.55–$4.90$2.75--
$105.00Jul 17$24.20$27.30$25.75$20.97 06/25$21.95–$35.50$24.20--
$105.00Oct 16$26.50$29.30$27.90$23.97 06/25$24.65–$36.05$26.50--
$50.00Jul 17$0.00$1.15$0.57$0.38 05/21$0.30–$1.08$0.38--
$50.00Aug 21$0.00$2.45$1.23$0.57 06/23$0.48–$1.27$0.57--
$50.00Oct 16$0.00$3.00$1.50$1.20 06/16$1.45–$2.10$1.20--
$50.00Dec 18$0.65$3.70$2.18$4.09 06/17$1.88–$3.45$2.18--
$50.00Jan 15$1.15$4.00$2.58$3.00 06/12$2.25–$3.75$2.58--
$45.00Oct 16$0.00$2.65$1.33$1.00 05/07$0.93–$1.67$1.00--
$45.00Jan 15$0.55$3.50$2.03$1.95 05/22$1.70–$2.83$1.95--
$115.00Jul 17$34.70$37.30$36.00$31.22 06/25$32.05–$46.15$34.70--
$115.00Oct 16$34.30$38.00$36.15$32.37 06/25$33.00–$46.00$34.30--
$40.00Dec 18$0.05$2.95$1.50$1.13 05/21$1.40–$2.00$1.13--
$35.00Dec 18$0.00$2.65$1.33$0.80 05/21$1.13–$1.58$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 2
Put/Call Ratio 0.04
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 14
Put/Call Ratio 0.93
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 169
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All