NEW Tour v246
TPC
TUTOR PERINI CORP
$82.97 +1.33%
$84.30 (+1.60%)🌙
as of 06/30 06:58 PM
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 29
Calls: 15 (52%)
Puts: 14 (48%)
Prior (06/29) 29
Calls: 14 (48%)
Puts: 15 (52%)
Current vs Prior +0.00%
Calls: +7.14% (Calls)
Puts: -6.67% (Puts)
Prior 7-Day Total 851
Calls: 483 (57%)
Puts: 368 (43%)
Prior 7-Day Average 121
Calls: 69 (57%)
Puts: 52 (43%)
Current vs Prior 7-Day Avg -76.15%
Calls: -78.26%
Puts: -73.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $13.0K
Calls: $8.8K (68%)
Puts: $4.2K (32%)
Prior (06/29) $19.8K
Calls: $8.3K (42%)
Puts: $11.5K (58%)
Current vs Prior -34.67%
Calls: +5.17%
Puts: -63.54%
Prior 7-Day Total $473.1K
Calls: $268.6K (57%)
Puts: $204.5K (43%)
Prior 7-Day Average $67.6K
Calls: $38.4K (57%)
Puts: $29.2K (43%)
Current vs Prior 7-Day Avg -80.83%
Calls: -77.16%
Puts: -85.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.93
Prior (06/29) 1.07
Current vs Prior -12.89%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +6.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 51
Calls: -- (0%)
Puts: 51 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,068
Calls: 1,462 (71%)
Puts: 606 (29%)
Prior 7-Day Average 295
Calls: 292 (74%)
Puts: 101 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.17% | 19.40%
Prior 8.16% | 18.99%
Current vs Prior +0.16% | +2.18%
Prior 7-Day Avg 9.41% | 19.78%
Current vs 7-Day Avg -13.16% | -1.88%
Prior 7-Day Eod 8.16% | 18.99%
Current vs 7-Day Eod +0.16% | +2.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.51% | 26.45%
Calls: 29.25% | 26.19%
Puts: 37.76% | 26.72%
Current vs 7-Day Avg -53.80% | -32.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.8K). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1717.0019.50$18.2513.7%10.91--
$80.00Jul 174.205.70$4.9530.3%100.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.205.70$4.9530.3%100.65--
$85.00Jul 171.653.40$2.5369.2%20.43--
$65.00Jul 1717.0019.50$18.2513.7%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.90$0.50160.0%30.09--
$75.00Jul 170.451.40$0.93102.2%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.63, avg 5.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.42$2.58$2.421.07$82.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.43$4.57$0.4310.63$74.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.82, avg 2.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Jul 17$13.30$13.30$1.707.82$78.30
$80.00$85.00Jul 17$2.42$2.42$2.580.94$82.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.43$0.43$4.570.09$74.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.65% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$2.53$0.50$3.03$66.97$88.03
$85.00$75.00Jul 17$2.53$0.93$3.46$71.54$88.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.33, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$2.85$2.151.33$72.15$82.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.11$4.89
$65.00$80.001:2Jul 17$8.35$6.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.650.432.5%1.99%4.44%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 83 vol/day, 111 traded recently)

TPC averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.65$3.40$2.53$1.54 06/26$0.53–$3.23$1.65--
$85.00Aug 21$6.10$8.70$7.40$7.50 06/25$5.10–$7.95$7.40--
$85.00Oct 16$8.40$10.70$9.55$7.62 06/16$4.90–$10.65$8.40--
$85.00Dec 18$11.00$14.60$12.80$8.20 06/11$7.35–$13.35$11.00--
$85.00Jan 15$12.30$15.30$13.80$13.50 06/22$8.10–$14.65$13.50--
$80.00Jul 17$4.20$5.70$4.95$6.50 06/25$1.10–$5.40$4.95--
$80.00Aug 21$8.20$10.20$9.20$9.80 06/25$7.10–$10.40$9.20--
$80.00Oct 16$10.80$13.00$11.90$13.70 06/24$5.70–$12.80$11.90--
$80.00Dec 18$13.40$15.80$14.60$15.72 06/24$8.55–$15.85$14.60--
$80.00Jan 15$14.70$17.50$16.10$16.99 06/24$9.15–$16.80$16.10--
$90.00Jul 17$0.65$1.40$1.02$1.07 06/23$0.48–$1.45$1.02--
$90.00Aug 21$3.90$6.80$5.35$6.15 06/25$3.47–$6.00$5.35--
$90.00Oct 16$6.40$8.70$7.55$8.67 06/24$3.25–$8.40$7.55--
$90.00Dec 18$9.10$12.40$10.75$7.20 06/17$6.05–$11.05$9.10--
$90.00Jan 15$10.30$14.10$12.20$9.80 06/15$6.70–$12.35$10.30--
$75.00Jul 17$7.70$10.00$8.85$10.70 06/24$2.85–$9.15$8.85--
$75.00Aug 21$11.10$14.30$12.70$14.49 06/24$9.30–$13.25$12.70--
$75.00Oct 16$13.40$16.40$14.90$12.52 06/26$7.95–$15.45$13.40--
$75.00Dec 18$16.30$19.80$18.05$12.80 05/26$10.25–$18.55$16.30--
$75.00Jan 15$17.40$20.10$18.75$14.00 06/12$11.40–$19.30$17.40--
$95.00Jul 17$0.00$1.10$0.55$0.35 06/23$0.38–$1.38$0.35--
$95.00Aug 21$2.50$4.20$3.35$5.00 06/24$2.45–$4.15$3.35--
$95.00Oct 16$4.40$7.00$5.70$2.90 06/08$2.58–$7.00$4.40--
$95.00Dec 18$7.80$10.00$8.90$8.99 05/07$4.85–$9.65$8.90--
$70.00Jul 17$12.20$14.70$13.45$10.90 06/23$4.35–$13.55$12.20--
$70.00Oct 16$16.50$19.10$17.80$19.23 06/24$9.50–$18.50$17.80--
$70.00Dec 18$19.20$22.50$20.85$15.05 05/22$12.40–$20.85$19.20--
$70.00Jan 15$19.80$23.10$21.45$16.35 06/12$12.85–$22.00$19.80--
$100.00Jul 17$0.00$1.15$0.57$0.20 06/23$0.33–$1.30$0.20--
$100.00Aug 21$1.35$2.85$2.10$3.00 06/24$1.85–$2.90$2.10--
$100.00Oct 16$3.20$5.60$4.40$1.93 06/11$2.13–$5.70$3.20--
$100.00Dec 18$5.90$9.40$7.65$4.80 06/11$4.03–$8.20$5.90--
$100.00Jan 15$7.40$10.20$8.80$5.77 05/29$4.70–$9.00$7.40--
$65.00Jul 17$17.00$19.50$18.25$20.00 06/24$7.10–$18.25$18.25--
$105.00Jul 17$0.00$0.75$0.38$0.11 06/12$0.35–$1.25$0.11--
$105.00Aug 21$0.60$2.05$1.33$1.90 06/24$1.28–$2.17$1.33--
$105.00Oct 16$2.10$4.50$3.30$1.90 06/15$0.80–$3.63$2.10--
$105.00Dec 18$4.70$8.20$6.45$4.40 05/26$3.35–$6.85$4.70--
$105.00Jan 15$5.50$9.20$7.35$6.00 06/15$3.83–$7.65$6.00--
$60.00Jul 17$22.00$24.50$23.25$16.04 06/12$10.75–$23.25$22.00--
$60.00Dec 18$26.20$28.80$27.50$19.90 06/04$17.50–$27.60$26.20--
$60.00Jan 15$26.30$29.50$27.90$26.75 06/23$18.20–$28.75$26.75--
$110.00Jul 17$0.00$0.75$0.38$5.55 05/06$0.38–$1.15$0.38--
$110.00Oct 16$1.20$3.50$2.35$3.18 05/07$1.00–$2.85$2.35--
$110.00Dec 18$3.90$7.30$5.60$3.70 06/03$2.70–$5.60$3.90--
$110.00Jan 15$4.40$7.60$6.00$6.50 06/24$3.13–$6.55$6.00--
$55.00Jul 17$26.90$29.50$28.20$27.70 05/08$15.15–$28.20$27.70--
$55.00Dec 18$30.00$33.00$31.50$30.50 05/13$20.60–$31.50$30.50--
$115.00Jul 17$0.00$0.75$0.38$0.50 05/13$0.35–$1.13$0.38--
$50.00Jul 17$31.80$34.50$33.15$38.10 04/30$20.05–$33.15$33.15--
$50.00Dec 18$34.10$37.50$35.80$27.67 06/03$23.85–$35.80$34.10--
$50.00Jan 15$34.70$38.00$36.35$30.10 06/15$24.70–$36.35$34.70--
$120.00Jul 17$0.00$0.75$0.38$2.40 05/04$0.38–$1.10$0.38--
$120.00Dec 18$1.60$5.80$3.70$2.82 06/26$2.08–$3.80$2.82--
$125.00Jul 17$0.00$0.95$0.48$1.70 05/04$0.38–$1.10$0.48--
$125.00Oct 16$0.00$2.65$1.33$1.40 06/25$0.65–$1.67$1.33--
$125.00Dec 18$1.25$4.80$3.03$2.70 06/16$1.78–$3.08$2.70--
$40.00Dec 18$43.00$46.10$44.55$43.70 05/07$31.80–$44.55$43.70--
$130.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.38–$1.10$0.05--
$130.00Oct 16$0.15$1.90$1.02$1.05 06/25$0.58–$1.50$1.02--
$130.00Dec 18$0.95$4.10$2.53$2.90 06/25$1.17–$2.88$2.53--
$135.00Oct 16$0.00$1.65$0.83$0.85 06/25$0.48–$1.43$0.83--
$135.00Dec 18$0.55$3.90$2.23$2.35 06/25$1.13–$2.45$2.23--
$140.00Oct 16$0.00$2.70$1.35$3.60 05/06$0.38–$1.38$1.35--
$140.00Dec 18$0.25$3.70$1.98$1.95 06/25$0.98–$1.98$1.95--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$3.20$5.30$4.25$5.09 06/24$4.25–$15.85$4.25--
$85.00Oct 16$9.40$12.00$10.70$7.96 05/05$10.70–$19.40$9.40--
$80.00Jul 17$1.00$3.70$2.35$3.57 06/26$2.33–$11.70$2.35--
$80.00Oct 16$6.80$9.10$7.95$6.70 05/05$7.95–$15.70$6.80--
$80.00Dec 18$8.90$11.80$10.35$12.55 05/07$10.35–$17.35$10.35--
$90.00Jul 17$6.60$8.90$7.75$6.75 06/24$7.75–$20.60$6.75--
$90.00Oct 16$12.80$14.70$13.75$15.90 05/12$13.75–$22.85$13.75--
$90.00Dec 18$14.50$17.50$16.00$23.35 05/29$16.00–$24.90$16.00--
$90.00Jan 15$15.80$18.90$17.35$23.85 05/29$17.35–$25.25$17.35--
$75.00Jul 17$0.45$1.40$0.93$2.48 06/23$0.90–$8.00$0.93--
$75.00Aug 21$3.50$4.40$3.95$5.78 06/22$3.95–$5.85$3.95--
$75.00Oct 16$4.50$6.80$5.65$8.30 06/16$5.65–$12.35$5.65--
$75.00Dec 18$6.60$9.30$7.95$7.60 04/30$7.95–$14.15$7.60--
$70.00Jul 17$0.10$0.90$0.50$0.46 06/25$0.50–$4.40$0.46--
$70.00Aug 21$2.00$2.85$2.42$3.82 06/23$2.42–$3.78$2.42--
$70.00Oct 16$2.90$5.00$3.95$8.44 05/19$3.95–$9.50$3.95--
$70.00Dec 18$4.90$7.30$6.10$10.00 06/02$6.10–$11.60$6.10--
$70.00Jan 15$5.70$9.00$7.35$8.85 06/17$7.35–$11.80$7.35--
$100.00Jul 17$15.70$18.30$17.00$22.10 06/18$17.00–$30.50$17.00--
$100.00Jan 15$22.80$25.50$24.15$26.72 06/16$24.05–$33.45$24.15--
$65.00Jul 17$0.00$1.50$0.75$0.30 06/22$0.35–$2.80$0.30--
$65.00Aug 21$0.60$3.60$2.10$1.44 06/25$1.48–$2.60$1.44--
$65.00Oct 16$1.50$3.50$2.50$4.40 06/15$2.50–$7.05$2.50--
$65.00Dec 18$3.60$5.60$4.60$6.60 05/07$4.60–$9.05$4.60--
$65.00Jan 15$3.90$6.90$5.40$6.60 06/16$5.40–$9.50$5.40--
$105.00Jul 17$20.70$23.20$21.95$20.97 06/25$21.95–$35.50$20.97--
$105.00Oct 16$23.10$26.20$24.65$23.97 06/25$24.65–$36.05$23.97--
$60.00Jul 17$0.00$0.50$0.25$0.13 06/22$0.13–$1.95$0.13--
$60.00Oct 16$1.40$2.25$1.83$2.43 06/23$1.65–$4.85$1.83--
$60.00Dec 18$3.00$5.90$4.45$3.90 06/17$4.25–$7.30$3.90--
$60.00Jan 15$3.00$5.70$4.35$5.60 06/17$4.30–$7.00$4.35--
$55.00Jul 17$0.00$0.90$0.45$0.15 06/15$0.38–$1.55$0.15--
$55.00Aug 21$0.00$1.45$0.73$0.65 06/25$0.70–$1.48$0.65--
$55.00Oct 16$0.55$3.20$1.88$1.13 05/04$1.10–$3.25$1.13--
$55.00Dec 18$1.10$4.00$2.55$4.57 06/05$2.55–$4.90$2.55--
$115.00Jul 17$30.80$33.30$32.05$31.22 06/25$32.05–$46.15$31.22--
$115.00Oct 16$31.50$34.50$33.00$32.37 06/25$33.00–$46.00$32.37--
$50.00Jul 17$0.00$0.75$0.38$0.38 05/21$0.30–$1.08$0.38--
$50.00Aug 21$0.00$1.80$0.90$0.57 06/23$0.48–$1.27$0.57--
$50.00Oct 16$0.15$2.85$1.50$1.20 06/16$1.45–$2.10$1.20--
$50.00Dec 18$0.25$3.60$1.93$4.09 06/17$1.88–$3.45$1.93--
$50.00Jan 15$0.70$3.80$2.25$3.00 06/12$2.25–$3.75$2.25--
$45.00Oct 16$0.00$2.55$1.27$1.00 05/07$0.93–$1.67$1.00--
$45.00Jan 15$0.20$3.60$1.90$1.95 05/22$1.70–$2.83$1.90--
$40.00Dec 18$0.00$2.90$1.45$1.13 05/21$1.40–$2.00$1.13--
$35.00Dec 18$0.05$2.55$1.30$0.80 05/21$1.13–$1.58$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 14
Put/Call Ratio 0.93
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 15
Put/Call Ratio 1.07
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 483
Total Puts 368
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All