Tour v533
TOST
TOAST INC Class A
$33.91 +1.45%
(11/2 18:04) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:07)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 51,034
Calls: 24,287 (48%)
Puts: 26,747 (52%)
Prior (11/02) 15,529
Calls: 7,449 (48%)
Puts: 8,080 (52%)
Current vs Prior +228.64%
Calls: +226.04% (Calls)
Puts: +231.03% (Puts)
Prior 7-Day Total 128,492
Calls: 73,058 (57%)
Puts: 55,434 (43%)
Prior 7-Day Average 18,356
Calls: 10,436 (57%)
Puts: 7,919 (43%)
Current vs Prior 7-Day Avg +178.02%
Calls: +132.70%
Puts: +237.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $8.58M
Calls: $5.14M (60%)
Puts: $3.44M (40%)
Prior (11/02) $2.19M
Calls: $1.45M (66%)
Puts: $745.6K (34%)
Current vs Prior +291.50%
Calls: +255.37%
Puts: +361.57%
Prior 7-Day Total $22.39M
Calls: $15.99M (71%)
Puts: $6.41M (29%)
Prior 7-Day Average $3.20M
Calls: $2.28M (71%)
Puts: $915.1K (29%)
Current vs Prior 7-Day Avg +168.19%
Calls: +124.95%
Puts: +276.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 1.10
Prior (11/02) 1.08
Current vs Prior +1.53%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +25.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 374,073
Calls: 214,016 (57%)
Puts: 160,057 (43%)
Prior (11/02) 359,994
Calls: 209,713 (58%)
Puts: 150,281 (42%)
Current vs Prior +3.91%
Prior 7-Day Total 2,246,445
Calls: 1,373,609 (61%)
Puts: 872,836 (39%)
Prior 7-Day Average 320,920
Calls: 196,229 (61%)
Puts: 124,690 (39%)
Current vs Prior 7-Day Avg +16.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.74% | 12.89%13.57% | 17.10%
Prior 4.72% | 6.50%2.27% | 9.80%
Current vs Prior +148.58% | +98.40%+498.83% | +74.57%
Prior 7-Day Avg 10.53% | 11.76%11.97% | 16.24%
Current vs 7-Day Avg +11.50% | +9.62%+13.33% | +5.34%
Prior 7-Day Eod 4.72% | 6.50%13.70% | 17.59%
Current vs 7-Day Eod +148.58% | +98.40%-1.02% | -2.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 10.40%
Calls: 5.29% | 7.89%
Puts: 7.89% | 12.92%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior -66.98% | -42.45%
Prior 7-Day Avg 11.23% | 12.90%
Calls: 7.27% | 10.98%
Puts: 15.18% | 14.81%
Current vs 7-Day Avg -41.31% | -19.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 229% vs prior - elevated interest. Volume explosion - 178% above 7-day average (51,034 vs avg 18,356).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 182.192.28$2.244.0%3690.4810.0K
$31.00Dec 184.304.50$4.404.5%10.71206
$34.00Dec 182.632.77$2.705.2%1150.53566
$33.50Nov 62.022.13$2.085.3%4850.561.5K
$34.00Nov 61.771.87$1.825.5%800.52634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Dec 182.552.69$2.625.3%940.47736
$33.00Nov 61.391.47$1.435.6%4.5K0.40567
$32.00Nov 201.271.35$1.316.1%120.332.0K
$37.00Nov 63.703.95$3.836.5%--0.7210
$40.00Dec 186.607.05$6.826.6%--0.77316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.210.25$0.2317.4%450.11580
$37.00Nov 60.670.79$0.7316.4%1220.28475
$38.00Nov 200.680.83$0.7619.7%70.26348
$40.00Dec 180.720.86$0.7917.7%410.232.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.450.54$0.5018.0%3.2K0.18491
$28.00Nov 200.320.37$0.3514.3%1.2K0.11260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 65.557.85$6.7034.3%50.9397
$28.00Nov 64.857.95$6.4048.4%50.92100
$28.50Nov 63.907.45$5.6862.5%40.911
$28.00Nov 205.806.85$6.3216.6%10.88173
$29.00Nov 64.006.90$5.4553.2%80.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.156.95$6.5512.2%30.832
$39.00Nov 205.207.40$6.3034.9%--0.7810
$40.00Dec 186.607.05$6.826.6%--0.77316
$38.00Nov 204.655.00$4.837.2%--0.7457
$37.00Nov 63.703.95$3.836.5%--0.7210

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 20.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.991.10$1.0510.5%4.0K0.36608
$34.00Nov 131.862.16$2.0114.9%5140.52725
$33.50Nov 62.022.13$2.085.3%4850.561.5K
$35.00Dec 182.192.28$2.244.0%3690.4810.0K
$37.00Nov 130.781.00$0.8924.7%2310.30229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 61.391.47$1.435.6%4.5K0.40567
$30.00Nov 60.450.54$0.5018.0%3.2K0.18491
$28.00Nov 200.320.37$0.3514.3%1.2K0.11260
$31.00Nov 60.620.85$0.7431.1%1.1K0.242.2K
$32.00Nov 61.011.11$1.069.4%7890.313.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 126.0%, max 175.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Nov 6Dec 18149.3%54.2%175.3%1951.2K
$32.00Nov 6Dec 18153.6%56.6%171.2%251.4K
$31.00Nov 6Dec 18154.6%57.1%171.0%6359
$30.00Nov 6Dec 18155.8%58.7%165.7%51.1K
$33.00Nov 6Dec 18151.7%57.2%165.3%341.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Nov 6Dec 18149.3%54.2%175.3%174826
$32.00Nov 6Dec 18153.6%56.6%171.2%7973.4K
$31.00Nov 6Dec 18154.6%57.1%171.0%1.1K3.1K
$30.00Nov 6Dec 18155.8%58.7%165.7%3.2K2.7K
$33.00Nov 6Dec 18151.7%57.2%165.3%4.5K946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 3.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Dec 4$0.23$0.77$0.2366%3.35$32.23
$30.00$31.00Nov 27$0.37$0.63$0.3777%1.70$30.37
$29.00$30.00Nov 20$0.52$0.48$0.5284%0.92$29.52
$28.00$28.50Nov 20$0.14$0.36$0.1488%2.57$28.14
$32.00$36.00Dec 11$1.85$2.15$1.8565%1.16$33.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 20$0.25$0.75$0.2583%3.00$39.75
$31.00$30.00Nov 27$0.14$0.86$0.1427%6.14$30.86
$34.50$34.00Nov 20$0.18$0.32$0.1851%1.78$34.32
$34.00$33.00Dec 18$0.37$0.63$0.3747%1.70$33.63
$36.00$35.50Nov 6$0.26$0.24$0.2664%0.92$35.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.39, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$40.00Dec 4$0.78$0.78$2.2265%0.35$37.78
$39.50$40.00Nov 13$0.14$0.14$0.3682%0.39$39.64
$38.00$40.00Nov 27$0.41$0.41$1.5974%0.26$38.41
$39.00$40.00Nov 20$0.22$0.22$0.7878%0.28$39.22
$39.00$39.50Nov 6$0.11$0.11$0.3982%0.28$39.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Dec 4$0.84$0.84$2.1666%0.39$31.16
$32.00$29.00Dec 11$0.86$0.86$2.1466%0.40$31.14
$28.50$28.00Nov 20$0.19$0.19$0.3185%0.61$28.31
$30.00$29.00Dec 18$0.33$0.33$0.6776%0.49$29.67
$30.00$29.50Nov 13$0.19$0.19$0.3180%0.61$29.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.19, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.17151.7%90.4%
$35.50Nov 6Nov 13$0.13149.4%89.3%
$32.00Nov 6Nov 13$0.19153.6%93.8%
$36.50Nov 6Nov 13$0.15149.2%90.7%
$35.00Nov 6Nov 13$0.18149.6%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Nov 6Nov 20$0.15149.9%74.3%
$36.00Nov 6Nov 20$0.26148.8%74.3%
$33.00Nov 6Nov 13$0.16151.7%90.4%
$35.50Nov 6Nov 13$0.19149.4%89.3%
$32.00Nov 6Nov 13$0.18153.6%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 10.97% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Nov 6$1.82$1.90$3.72$30.28$37.7210.97%
$33.50Nov 6$2.08$1.65$3.73$29.77$37.2311.00%
$33.00Nov 6$2.35$1.43$3.78$29.22$36.7811.15%
$32.50Nov 6$2.63$1.21$3.84$28.66$36.3411.32%
$34.50Nov 6$1.61$2.23$3.84$30.66$38.3411.32%
$35.00Nov 6$1.40$2.46$3.86$31.14$38.8611.38%
$32.00Nov 6$2.96$1.06$4.02$27.98$36.0211.85%
$35.50Nov 6$1.22$2.86$4.08$31.42$39.5812.03%
$34.00Nov 13$2.01$2.09$4.10$29.90$38.1012.09%
$33.00Nov 13$2.52$1.59$4.11$28.89$37.1112.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 3.07% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$29.00Nov 27$0.41$0.63$1.04$27.96$41.04
$40.00$29.00Dec 4$0.49$0.70$1.19$27.81$41.19
$40.00$28.00Dec 4$0.49$0.81$1.30$26.70$41.30
$40.00$30.00Nov 27$0.41$0.91$1.32$28.68$41.32
$38.00$29.00Nov 27$0.82$0.63$1.45$27.55$39.45
$40.00$31.00Nov 27$0.41$1.05$1.46$29.54$41.46
$38.00$30.00Nov 27$0.82$0.91$1.73$28.27$39.73
$38.00$31.00Nov 27$0.82$1.05$1.87$29.13$39.87
$40.00$30.00Dec 18$0.79$1.12$1.91$28.09$41.91
$36.50$32.00Nov 6$0.91$1.06$1.97$30.03$38.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.94, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3040/40Nov 13$0.33$0.1762%1.94$29.67$39.83
30/3040/40Nov 13$0.34$0.1658%2.12$30.16$39.84
30/3036/37Nov 13$0.36$0.1446%2.57$29.64$36.86
30/3037/38Nov 13$0.34$0.1650%2.13$29.66$37.34
28/2939/40Nov 6$0.24$0.2670%0.92$28.76$39.24
28/2936/37Nov 6$0.31$0.1955%1.63$28.69$36.81
30/3036/37Nov 13$0.37$0.1343%2.85$30.13$36.87
30/3037/38Nov 13$0.35$0.1546%2.33$30.15$37.35
31/3239/40Nov 6$0.31$0.1954%1.63$31.19$39.31
31/3236/37Nov 6$0.38$0.1240%3.17$31.12$36.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 5.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 27$0.06$0.9413%15.67
$33.00$34.00$35.00Nov 27$0.07$0.9314%13.29
$34.00$35.00$36.00Nov 27$0.07$0.9314%13.29
$35.00$36.00$37.00Nov 20$0.09$0.9114%10.11
$33.50$34.00$34.50Nov 6$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$34.00$36.00Nov 27$0.29$1.7127%5.90
$32.00$33.00$34.00Dec 4$0.05$0.9513%19.00
$29.50$30.00$30.50Nov 6$0.05$0.457%9.00
$29.00$29.50$30.00Nov 6$0.05$0.455%9.00
$31.00$32.00$33.00Dec 18$0.10$0.9011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.75, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Dec 18-$0.05$2.95
$38.00$40.001:2Nov 27$0.00$2.00
$35.00$37.001:2Dec 18-$0.82$1.18
$39.00$40.001:2Nov 20-$0.22$0.78
$39.50$40.001:2Nov 6-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Dec 11-$0.75$2.25
$34.00$32.001:2Nov 27-$0.54$1.46
$34.00$32.001:2Dec 11-$0.75$1.25
$29.00$28.501:2Nov 6-$0.07$0.43
$40.00$37.001:2Dec 18-$2.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.46%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$2.190.483.2%6.46%9.67%36910.0K
$34.00Dec 18$2.630.530.3%7.76%8.02%115566
$37.00Dec 18$1.460.379.1%4.31%13.42%411.4K
$36.00Dec 11$1.530.416.2%4.51%10.68%46--
$34.00Dec 4$2.320.530.3%6.84%7.11%34
$35.00Dec 4$1.790.473.2%5.28%8.49%217
$36.00Dec 4$1.410.416.2%4.16%10.32%1239
$35.00Nov 27$1.660.463.2%4.90%8.11%5784
$35.00Nov 20$1.670.453.2%4.92%8.14%401.7K
$34.00Nov 27$2.110.530.3%6.22%6.49%2212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,287
Total Puts 26,747
Put/Call Ratio 1.10
Net Difference -2,460

Prior's Put/Call Breakdown

Total Calls 7,449
Total Puts 8,080
Put/Call Ratio 1.08
Net Difference -631

Prior 7-Day Put/Call Summary

Total Calls 73,058
Total Puts 55,434
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All