Tour v533
TOST
TOAST INC Class A
$33.42 +5.49%
$33.20 (-0.66%)🌙
as of 11/02 06:04 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:04pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:04 ▶

Option Volume

Detail
ℹ
Current (11/02) 21,957
Calls: 9,255 (42%)
Puts: 12,702 (58%)
Prior (10/30) 9,129
Calls: 6,352 (70%)
Puts: 2,777 (30%)
Current vs Prior +140.52%
Calls: +45.70% (Calls)
Puts: +357.40% (Puts)
Prior 7-Day Total 135,634
Calls: 73,536 (54%)
Puts: 62,098 (46%)
Prior 7-Day Average 19,376
Calls: 10,505 (54%)
Puts: 8,871 (46%)
Current vs Prior 7-Day Avg +13.32%
Calls: -11.90%
Puts: +43.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.06M
Calls: $1.60M (52%)
Puts: $1.46M (48%)
Prior (10/30) $1.97M
Calls: $1.59M (81%)
Puts: $374.7K (19%)
Current vs Prior +55.73%
Calls: +0.47%
Puts: +290.65%
Prior 7-Day Total $32.43M
Calls: $19.15M (59%)
Puts: $13.28M (41%)
Prior 7-Day Average $4.63M
Calls: $2.74M (59%)
Puts: $1.90M (41%)
Current vs Prior 7-Day Avg -33.86%
Calls: -41.51%
Puts: -22.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.37
Prior (10/30) 0.44
Current vs Prior +213.93%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +50.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 359,994
Calls: 209,713 (58%)
Puts: 150,281 (42%)
Prior (10/30) 164,308
Calls: 77,486 (47%)
Puts: 86,822 (53%)
Current vs Prior +119.10%
Prior 7-Day Total 935,854
Calls: 666,699 (71%)
Puts: 269,155 (29%)
Prior 7-Day Average 133,693
Calls: 95,242 (71%)
Puts: 38,450 (29%)
Current vs Prior 7-Day Avg +169.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.06% | 13.08%13.70% | 17.59%
Prior 12.12% | 13.45%14.08% | 17.65%
Current vs Prior -0.52% | -2.76%-2.66% | -0.29%
Prior 7-Day Avg 5.43% | 11.46%13.74% | 17.43%
Current vs 7-Day Avg +122.25% | +14.07%-0.26% | +0.93%
Prior 7-Day Eod 12.12% | 13.45%14.08% | 17.65%
Current vs 7-Day Eod -0.52% | -2.76%-2.66% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.96% | 9.61%
Calls: 13.59% | 14.41%
Puts: 22.34% | 4.81%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior -10.02% | -46.82%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg -10.02% | -46.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 61.841.93$1.894.8%1290.521.5K
$33.50Nov 131.952.07$2.016.0%440.537
$36.00Nov 201.121.20$1.166.9%740.35756
$31.00Nov 133.353.60$3.487.2%250.7272
$35.00Nov 201.451.56$1.517.3%2030.421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 132.032.13$2.084.8%370.481
$36.50Nov 63.754.00$3.886.4%2000.721
$37.00Nov 204.304.60$4.456.7%--0.7356
$31.50Nov 131.161.25$1.217.4%110.3332
$37.00Dec 114.504.85$4.687.5%300.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.861.00$0.9315.1%1890.33544
$38.00Nov 200.640.70$0.679.0%1460.23236
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.600.71$0.6616.7%90.21487
$29.50Nov 130.590.69$0.6415.6%300.2018
$30.50Nov 130.790.92$0.8615.1%240.2610
$30.50Nov 200.861.02$0.9417.0%800.26103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 65.257.80$6.5339.1%70.953
$27.50Nov 65.407.35$6.3830.6%70.9395
$27.00Nov 206.157.95$7.0525.5%--0.9113
$28.00Nov 65.506.85$6.1821.8%60.90100
$28.50Nov 65.056.45$5.7524.3%60.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 65.256.55$5.9022.0%20.90--
$39.00Nov 64.756.10$5.4324.9%20.88--
$39.00Nov 205.206.20$5.7017.5%--0.8210
$38.00Nov 204.555.60$5.0720.7%--0.7857
$37.00Nov 63.954.70$4.3317.3%90.761

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 16.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 61.181.34$1.2612.7%9340.401.5K
$40.00Nov 130.190.36$0.2860.7%3000.1248
$38.00Nov 60.390.55$0.4734.0%2880.20175
$38.50Nov 60.320.50$0.4143.9%2850.175
$37.00Nov 130.520.86$0.6949.3%2360.26232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 61.121.37$1.2520.0%3.0K0.36393
$28.00Nov 60.200.31$0.2642.3%2.1K0.10425
$31.00Nov 60.791.00$0.9023.3%1.7K0.28675
$31.00Nov 201.051.20$1.1313.3%1.3K0.30401
$27.00Nov 200.180.36$0.2766.7%6560.09328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 101.8%, max 136.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 6Dec 11134.1%57.0%135.3%212369
$32.00Nov 6Dec 4137.7%60.3%128.3%78521
$38.00Nov 6Dec 11133.9%58.8%127.9%290175
$36.00Nov 6Dec 4136.9%60.4%126.7%226546
$33.00Nov 6Dec 4133.8%59.4%125.3%1251.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 11144.3%60.9%136.8%10488
$32.00Nov 6Dec 11137.7%58.5%135.5%3.0K393
$31.00Nov 6Nov 27139.3%64.6%115.7%1.7K689
$36.00Nov 6Nov 27136.9%66.3%106.5%3630
$29.50Nov 6Nov 20150.3%75.1%100.1%76145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.82, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$27.50Nov 6$0.15$0.35$0.1595%2.33$27.15
$27.50$28.00Nov 6$0.20$0.30$0.2093%1.50$27.70
$29.00$29.50Nov 6$0.18$0.32$0.1886%1.78$29.18
$37.00$38.00Dec 4$0.14$0.86$0.1431%6.14$37.14
$37.00$38.00Dec 11$0.17$0.83$0.1733%4.88$37.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$37.00Nov 6$1.10$0.90$1.1088%0.82$37.90
$39.00$38.00Nov 20$0.63$0.37$0.6382%0.59$38.37
$38.00$37.00Nov 20$0.62$0.38$0.6278%0.61$37.38
$35.50$35.00Nov 13$0.18$0.32$0.1863%1.78$35.32
$36.00$35.50Nov 6$0.22$0.28$0.2269%1.27$35.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.49, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Nov 13$0.22$0.22$0.2882%0.79$39.72
$37.50$38.00Nov 13$0.24$0.24$0.2674%0.92$37.74
$36.00$37.00Nov 13$0.39$0.39$0.6166%0.64$36.39
$34.50$35.00Nov 13$0.31$0.31$0.1954%1.63$34.81
$33.50$34.00Nov 6$0.34$0.34$0.1648%2.12$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Dec 4$0.99$0.99$2.0163%0.49$31.01
$30.00$29.00Nov 27$0.38$0.38$0.6275%0.61$29.62
$28.00$27.50Nov 13$0.16$0.16$0.3487%0.47$27.84
$29.50$29.00Nov 6$0.19$0.19$0.3181%0.61$29.31
$30.00$29.00Dec 11$0.33$0.33$0.6774%0.49$29.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$0.08138.5%86.0%
$33.50Nov 6Nov 13$0.12140.0%88.9%
$34.50Nov 6Nov 13$0.15142.4%91.5%
$36.00Nov 6Nov 13$0.15136.9%88.9%
$31.50Nov 6Nov 13$0.07137.7%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Nov 6Nov 20$0.22142.4%74.0%
$36.00Nov 6Nov 20$0.35136.9%72.1%
$35.00Nov 6Nov 13$0.38138.5%86.0%
$33.50Nov 6Nov 13$0.11140.0%88.9%
$31.50Nov 6Nov 13$0.16137.7%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.10% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 6$2.06$1.65$3.71$29.29$36.7111.10%
$34.00Nov 6$1.55$2.17$3.72$30.28$37.7211.13%
$33.50Nov 6$1.89$1.97$3.86$29.64$37.3611.55%
$32.50Nov 6$2.43$1.44$3.87$28.63$36.3711.58%
$32.00Nov 6$2.72$1.25$3.97$28.03$35.9711.88%
$35.00Nov 6$1.26$2.72$3.98$31.02$38.9811.91%
$34.50Nov 6$1.50$2.49$3.99$30.51$38.4911.94%
$33.50Nov 13$2.01$2.08$4.09$29.41$37.5912.24%
$33.00Nov 13$2.29$1.83$4.12$28.88$37.1212.33%
$34.00Nov 13$1.79$2.36$4.15$29.85$38.1512.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.20% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$27.00Dec 4$0.63$0.44$1.07$25.93$40.07
$40.00$27.00Dec 11$0.66$0.49$1.15$25.85$41.15
$39.00$28.00Dec 4$0.63$0.54$1.17$26.83$40.17
$39.00$29.00Dec 4$0.63$0.68$1.31$27.69$40.31
$40.00$28.00Dec 11$0.66$0.64$1.30$26.70$41.30
$39.00$27.00Dec 11$0.81$0.49$1.30$25.70$40.30
$40.00$29.00Dec 11$0.66$0.82$1.48$27.52$41.48
$38.00$29.00Nov 27$0.82$0.61$1.43$27.57$39.43
$39.00$28.00Dec 11$0.81$0.64$1.45$26.55$40.45
$38.00$27.00Dec 4$0.91$0.44$1.35$25.65$39.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2840/40Nov 13$0.38$0.1269%3.17$27.62$39.88
30/3040/40Nov 13$0.37$0.1359%2.85$29.63$39.87
30/3038/38Nov 13$0.39$0.1151%3.55$29.61$37.89
30/3140/40Nov 13$0.38$0.1253%3.17$30.62$39.88
29/3040/40Nov 13$0.33$0.1762%1.94$29.17$39.83
29/3038/39Nov 27$0.64$0.3649%1.78$29.36$38.64
29/3038/38Nov 13$0.35$0.1555%2.33$29.15$37.85
29/3036/37Nov 6$0.34$0.1652%2.12$29.16$36.84
28/2836/37Nov 13$0.55$0.4553%1.22$27.45$36.55
29/3036/36Nov 6$0.31$0.1948%1.63$29.19$36.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 27$0.05$0.9513%19.00
$35.00$36.00$37.00Dec 4$0.05$0.9513%19.00
$32.00$33.00$34.00Nov 27$0.08$0.9214%11.50
$31.00$32.00$33.00Nov 27$0.09$0.9114%10.11
$34.50$35.00$35.50Nov 6$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.11$0.8914%8.09
$32.00$32.50$33.00Nov 13$0.06$0.448%7.33
$29.00$29.50$30.00Nov 20$0.06$0.445%7.33
$27.00$27.50$28.00Nov 20$0.07$0.434%6.14
$30.00$30.50$31.00Nov 13$0.09$0.416%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.12, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Dec 11-$0.12$2.88
$33.00$35.001:2Dec 4-$0.92$1.08
$39.50$40.001:2Nov 13-$0.06$0.44
$36.00$37.001:2Nov 13-$0.30$0.70
$39.00$40.001:2Nov 20-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Nov 27-$0.74$1.26
$32.00$30.001:2Dec 11-$0.48$1.52
$36.00$34.001:2Nov 27-$1.16$0.84
$28.00$27.501:2Nov 13-$0.07$0.43
$30.00$29.001:2Nov 27-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.34%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 11$2.120.511.7%6.34%8.08%11
$35.00Dec 4$1.610.444.7%4.82%9.55%52
$34.00Nov 27$1.930.491.7%5.77%7.51%--12
$38.00Dec 11$0.870.2913.7%2.60%16.31%2--
$35.00Nov 27$1.500.434.7%4.49%9.22%102168
$36.00Dec 4$1.170.387.7%3.50%11.22%372
$34.00Nov 20$1.850.501.7%5.54%7.27%1431.4K
$37.00Dec 11$0.960.3310.7%2.87%13.58%31
$34.50Nov 20$1.630.463.2%4.88%8.11%23138
$35.00Nov 20$1.450.424.7%4.34%9.07%2031.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,255
Total Puts 12,702
Put/Call Ratio 1.37
Net Difference -3,447

Prior's Put/Call Breakdown

Total Calls 6,352
Total Puts 2,777
Put/Call Ratio 0.44
Net Difference 3,575

Prior 7-Day Put/Call Summary

Total Calls 73,536
Total Puts 62,098
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All