Tour v533
TOST
TOAST INC Class A
$33.53 +0.33%
$32.14 (-4.15%)🌙
as of 11/03 06:07 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:07pm)
January 2026
|
▶
◀ 11/3 18:07

Option Volume

Detail
ℹ
Current (11/03) 72,392
Calls: 35,180 (49%)
Puts: 37,212 (51%)
Prior (11/02) 21,957
Calls: 9,255 (42%)
Puts: 12,702 (58%)
Current vs Prior +229.70%
Calls: +280.12% (Calls)
Puts: +192.96% (Puts)
Prior 7-Day Total 136,618
Calls: 65,557 (48%)
Puts: 71,061 (52%)
Prior 7-Day Average 19,516
Calls: 9,365 (48%)
Puts: 10,151 (52%)
Current vs Prior 7-Day Avg +270.92%
Calls: +275.64%
Puts: +266.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $9.89M
Calls: $6.13M (62%)
Puts: $3.76M (38%)
Prior (11/02) $3.06M
Calls: $1.60M (52%)
Puts: $1.46M (48%)
Current vs Prior +222.98%
Calls: +283.26%
Puts: +157.08%
Prior 7-Day Total $28.35M
Calls: $15.36M (54%)
Puts: $12.99M (46%)
Prior 7-Day Average $4.05M
Calls: $2.19M (54%)
Puts: $1.86M (46%)
Current vs Prior 7-Day Avg +144.33%
Calls: +179.43%
Puts: +102.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.06
Prior (11/02) 1.37
Current vs Prior -22.93%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 374,073
Calls: 214,016 (57%)
Puts: 160,057 (43%)
Prior (11/02) 359,994
Calls: 209,713 (58%)
Puts: 150,281 (42%)
Current vs Prior +3.91%
Prior 7-Day Total 1,135,962
Calls: 768,787 (68%)
Puts: 367,175 (32%)
Prior 7-Day Average 162,280
Calls: 109,826 (68%)
Puts: 52,453 (32%)
Current vs Prior 7-Day Avg +130.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.54% | 12.17%12.94% | 16.97%
Prior 12.06% | 13.08%13.70% | 17.59%
Current vs Prior -4.29% | -6.94%-5.55% | -3.55%
Prior 7-Day Avg 6.68% | 12.42%13.72% | 17.45%
Current vs 7-Day Avg +72.83% | -2.00%-5.65% | -2.73%
Prior 7-Day Eod 12.06% | 13.08%13.70% | 17.59%
Current vs 7-Day Eod -4.29% | -6.94%-5.55% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 10.40%
Calls: 5.29% | 7.89%
Puts: 7.89% | 12.92%
Prior 17.96% | 9.61%
Calls: 13.59% | 14.41%
Puts: 22.34% | 4.81%
Current vs Prior -63.31% | +8.22%
Prior 7-Day Avg 19.67% | 16.86%
Calls: 11.12% | 11.42%
Puts: 28.23% | 22.30%
Current vs 7-Day Avg -66.50% | -38.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.13M). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 202.322.45$2.385.5%200.62810
$32.50Nov 202.562.73$2.656.4%260.67795
$34.00Dec 182.382.55$2.476.9%1460.56566
$33.00Dec 182.893.10$3.007.0%840.63473
$37.00Nov 60.540.58$0.567.1%5800.26475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 183.303.45$3.384.4%80.66496
$33.00Nov 61.401.50$1.456.9%5.8K0.53567
$29.00Nov 60.270.29$0.287.1%670.13249
$34.00Dec 42.412.62$2.528.3%490.57--
$33.00Nov 201.701.85$1.788.4%60.50856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.540.58$0.567.1%5800.26475
$36.00Nov 60.780.90$0.8414.3%4.2K0.34608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 60.150.17$0.1612.5%2.6K0.082.2K
$29.00Nov 60.270.29$0.287.1%670.13249
$29.50Nov 60.320.38$0.3517.1%810.16161
$30.00Nov 200.620.75$0.6918.8%1460.23857
$31.00Nov 200.851.01$0.9317.2%80.301.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 65.708.05$6.8834.2%41.006
$27.50Nov 65.057.60$6.3240.3%50.9997
$28.00Nov 65.506.95$6.2323.3%100.97100
$27.00Nov 205.908.90$7.4040.5%--0.9713
$27.00Nov 135.608.15$6.8837.1%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 62.723.80$3.2633.1%101.0016
$36.50Nov 62.904.20$3.5536.6%--1.00201
$37.00Nov 63.104.40$3.7534.7%11.0010
$37.50Nov 133.454.95$4.2035.7%11.00--
$38.50Nov 134.256.25$5.2538.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 36.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.780.90$0.8414.3%4.2K0.34608
$33.50Nov 61.682.06$1.8720.3%1.6K0.581.5K
$37.50Nov 60.430.55$0.4924.5%1.2K0.23267
$34.50Nov 61.221.41$1.3214.4%1.0K0.48232
$40.00Nov 60.080.23$0.1693.8%7400.09580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 61.401.50$1.456.9%5.8K0.53567
$30.00Nov 60.450.67$0.5639.3%3.5K0.21491
$28.00Nov 60.150.17$0.1612.5%2.6K0.082.2K
$31.00Nov 60.651.11$0.8852.3%1.7K0.302.2K
$32.00Nov 60.941.15$1.0520.0%1.2K0.393.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 127.2%, max 197.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 18164.0%55.2%197.3%14359
$35.00Nov 6Dec 18139.9%52.5%166.6%53812.2K
$34.00Nov 6Dec 18136.0%51.6%163.4%8171.2K
$32.00Nov 6Dec 18142.7%54.6%161.2%1351.4K
$33.00Nov 6Dec 18134.5%53.2%153.0%3711.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 18164.0%55.2%197.3%1.7K3.1K
$30.00Nov 6Dec 18160.9%57.7%178.9%3.5K2.7K
$35.00Nov 6Dec 18139.9%52.5%166.6%17510
$34.00Nov 6Dec 18136.0%51.6%163.4%719826
$32.00Nov 6Dec 18142.7%54.6%161.2%1.2K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.69, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Dec 18$0.42$0.58$0.4290%1.38$28.42
$30.00$31.00Nov 27$0.52$0.48$0.5283%0.92$30.52
$30.50$31.00Nov 20$0.15$0.35$0.1580%2.33$30.65
$32.00$33.00Dec 11$0.40$0.60$0.4067%1.50$32.40
$31.00$32.00Dec 18$0.52$0.48$0.5276%0.92$31.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.00Dec 18$1.78$1.22$1.78100%0.69$38.22
$37.50$36.50Nov 13$0.35$0.65$0.35100%1.86$37.15
$40.00$39.00Nov 20$0.40$0.60$0.40100%1.50$39.60
$38.00$37.00Nov 20$0.58$0.42$0.58100%0.72$37.42
$37.00$36.50Nov 6$0.20$0.30$0.20100%1.50$36.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.89, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Nov 13$0.25$0.25$0.2573%1.00$37.75
$38.50$39.00Nov 6$0.18$0.18$0.3281%0.56$38.68
$35.50$36.00Nov 13$0.27$0.27$0.2360%1.17$35.77
$38.00$40.00Dec 4$0.49$0.49$1.5171%0.32$38.49
$36.00$37.00Dec 4$0.43$0.43$0.5760%0.75$36.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 4$0.47$0.47$0.5373%0.89$29.53
$32.00$29.00Dec 11$1.01$1.01$1.9960%0.51$30.99
$31.00$30.50Nov 6$0.28$0.28$0.2270%1.27$30.72
$32.00$31.50Nov 13$0.33$0.33$0.1760%1.94$31.67
$30.00$29.00Dec 18$0.36$0.36$0.6473%0.56$29.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$0.20138.6%77.8%
$33.00Nov 6Nov 13$0.12134.5%74.4%
$36.50Nov 6Nov 13$0.08144.6%86.5%
$35.50Nov 6Nov 13$0.20146.5%93.2%
$36.00Nov 6Nov 13$0.16139.6%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Nov 6Nov 13$0.13147.0%84.1%
$32.50Nov 6Nov 13$0.11138.6%77.8%
$33.00Nov 6Nov 13$0.09134.5%74.4%
$32.00Nov 6Nov 13$0.30142.7%89.9%
$33.50Nov 6Nov 13$0.13119.6%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 10.29% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Nov 6$1.32$2.13$3.45$31.05$37.9510.29%
$33.50Nov 6$1.87$1.62$3.49$30.01$36.9910.41%
$34.00Nov 6$1.53$2.00$3.53$30.47$37.5310.53%
$33.00Nov 6$2.14$1.45$3.59$29.41$36.5910.71%
$35.00Nov 6$1.17$2.44$3.61$31.39$38.6110.77%
$32.50Nov 6$2.43$1.23$3.66$28.84$36.1610.92%
$34.00Nov 13$1.79$1.98$3.77$30.23$37.7711.24%
$33.00Nov 13$2.26$1.54$3.80$29.20$36.8011.33%
$33.50Nov 13$2.10$1.75$3.85$29.65$37.3511.48%
$32.00Nov 6$2.82$1.05$3.87$28.13$35.8711.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 3.13% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$28.00Nov 27$0.41$0.64$1.05$26.95$41.05
$40.00$29.00Nov 27$0.41$0.62$1.03$27.97$41.03
$40.00$29.00Dec 4$0.49$0.60$1.09$27.91$41.09
$40.00$28.00Dec 4$0.49$0.65$1.14$26.86$41.14
$40.00$30.00Nov 27$0.41$0.78$1.19$28.81$41.19
$40.00$29.00Dec 11$0.70$0.68$1.38$27.62$41.38
$36.50$30.50Nov 6$0.76$0.60$1.36$29.14$37.86
$40.00$29.00Dec 18$0.71$0.74$1.45$27.55$41.45
$39.00$30.50Nov 20$0.52$0.91$1.43$29.07$40.43
$38.00$29.00Nov 27$0.83$0.62$1.45$27.55$39.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3038/39Nov 6$0.39$0.1160%3.55$29.61$38.89
30/3038/38Nov 13$0.40$0.1051%4.00$29.60$37.90
29/3038/38Nov 13$0.36$0.1455%2.57$29.14$37.86
30/3038/38Nov 13$0.38$0.1247%3.17$30.12$37.88
31/3240/40Nov 13$0.32$0.1849%1.78$31.18$39.82
30/3040/40Nov 13$0.25$0.2561%1.00$29.75$39.75
29/3040/40Nov 13$0.21$0.2966%0.72$29.29$39.71
31/3236/36Nov 13$0.38$0.1230%3.17$31.12$36.38
30/3036/36Nov 13$0.31$0.1943%1.63$29.69$36.31
30/3040/40Nov 13$0.23$0.2758%0.85$30.27$39.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 4.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Dec 11$0.09$0.9112%10.11
$34.50$35.00$35.50Nov 6$0.05$0.458%9.00
$34.00$34.50$35.00Nov 6$0.06$0.4410%7.33
$33.00$34.00$35.00Dec 18$0.11$0.8913%8.09
$31.00$32.00$33.00Nov 27$0.12$0.8815%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$34.00$36.00Nov 27$0.35$1.6542%4.71
$32.00$33.00$34.00Dec 18$0.08$0.9217%11.50
$29.00$30.00$31.00Nov 27$0.07$0.9312%13.29
$30.00$31.00$32.00Nov 27$0.12$0.8816%7.33
$29.00$29.50$30.00Nov 20$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.64, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Dec 11-$0.09$2.91
$37.00$40.001:2Dec 18$0.00$3.00
$38.00$40.001:2Dec 4$0.00$2.00
$27.50$30.001:2Nov 13-$2.03$0.47
$35.00$37.001:2Dec 18-$0.79$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Dec 11-$0.64$2.36
$34.00$32.001:2Nov 27-$0.39$1.61
$36.00$34.001:2Nov 27-$1.01$0.99
$34.00$32.001:2Dec 11-$0.81$1.19
$40.00$37.001:2Dec 18-$2.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.10%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 18$2.380.561.4%7.10%8.50%146566
$35.00Dec 18$1.820.504.4%5.43%9.81%40210.0K
$34.00Dec 11$2.230.541.4%6.65%8.05%332
$37.00Dec 18$1.160.3810.3%3.46%13.81%561.4K
$35.00Dec 11$1.750.484.4%5.22%9.60%3--
$36.00Dec 11$1.350.427.4%4.03%11.39%46--
$35.00Dec 4$1.570.474.4%4.68%9.07%217
$34.00Dec 4$2.000.531.4%5.96%7.37%2284
$36.00Dec 4$1.260.407.4%3.76%11.12%1739
$34.00Nov 27$1.890.551.4%5.64%7.04%2712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,180
Total Puts 37,212
Put/Call Ratio 1.06
Net Difference -2,032

Prior's Put/Call Breakdown

Total Calls 9,255
Total Puts 12,702
Put/Call Ratio 1.37
Net Difference -3,447

Prior 7-Day Put/Call Summary

Total Calls 65,557
Total Puts 71,061
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All