TOST - Options Database

TOST

TOAST INC Class A

$33.42 +5.49%

(11/2 15:01) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:04)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 21,957

Calls: 9,255 (42%)

Puts: 12,702 (58%)

Prior (08/21) 15,443

Calls: 13,260 (86%)

Puts: 2,183 (14%)

Current vs Prior +42.18%

Calls: -30.20% (Calls)

Puts: +481.86% (Puts)

Prior 7-Day Total 122,064

Calls: 71,252 (58%)

Puts: 50,812 (42%)

Prior 7-Day Average 17,437

Calls: 10,178 (58%)

Puts: 7,258 (42%)

Current vs Prior 7-Day Avg +25.92%

Calls: -9.08%

Puts: +74.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $3.06M

Calls: $1.60M (52%)

Puts: $1.46M (48%)

Prior (08/21) $5.49M

Calls: $5.24M (95%)

Puts: $257.6K (5%)

Current vs Prior -44.22%

Calls: -69.44%

Puts: +468.18%

Prior 7-Day Total $21.52M

Calls: $15.83M (74%)

Puts: $5.69M (26%)

Prior 7-Day Average $3.07M

Calls: $2.26M (74%)

Puts: $812.5K (26%)

Current vs Prior 7-Day Avg -0.35%

Calls: -29.26%

Puts: +80.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 1.37

Prior (08/21) 0.16

Current vs Prior +733.65%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +63.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 359,994

Calls: 209,713 (58%)

Puts: 150,281 (42%)

Prior (08/21) 338,704

Calls: 210,148 (62%)

Puts: 128,556 (38%)

Current vs Prior +6.29%

Prior 7-Day Total 2,246,445

Calls: 1,373,609 (61%)

Puts: 872,836 (39%)

Prior 7-Day Average 320,920

Calls: 196,229 (61%)

Puts: 124,690 (39%)

Current vs Prior 7-Day Avg +12.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.06% | 13.08%13.70% | 17.59%

Prior 4.72% | 6.50%2.27% | 9.80%

Current vs Prior +155.39% | +101.30%+504.97% | +79.57%

Prior 7-Day Avg 9.93% | 11.25%9.55% | 14.64%

Current vs 7-Day Avg +21.47% | +16.25%+43.52% | +20.20%

Prior 7-Day Eod 4.72% | 6.50%14.08% | 17.65%

Current vs 7-Day Eod +155.39% | +101.30%-2.66% | -0.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.96% | 9.61%

Calls: 13.59% | 14.41%

Puts: 22.34% | 4.81%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior -10.02% | -46.82%

Prior 7-Day Avg 11.23% | 12.90%

Calls: 7.27% | 10.98%

Puts: 15.18% | 14.81%

Current vs 7-Day Avg +59.96% | -25.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 734% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 6	1.84	1.93	$1.89	4.8%	129	0.52	1.5K
$33.50	Nov 13	1.95	2.07	$2.01	6.0%	44	0.52	7
$36.00	Nov 20	1.12	1.20	$1.16	6.9%	74	0.36	756
$31.00	Nov 13	3.35	3.60	$3.48	7.2%	25	0.71	72
$35.00	Nov 20	1.45	1.56	$1.51	7.3%	203	0.43	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 13	2.03	2.13	$2.08	4.8%	37	0.48	1
$36.50	Nov 6	3.75	4.00	$3.88	6.4%	200	0.71	1
$37.00	Nov 20	4.30	4.60	$4.45	6.7%	--	0.72	56
$31.50	Nov 13	1.16	1.25	$1.21	7.4%	11	0.33	32
$37.00	Dec 11	4.50	4.85	$4.68	7.5%	30	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	0.64	0.70	$0.67	9.0%	146	0.24	236
$36.00	Nov 6	0.86	1.00	$0.93	15.1%	189	0.32	544

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	0.60	0.71	$0.66	16.7%	9	0.21	487
$29.50	Nov 13	0.59	0.69	$0.64	15.6%	30	0.20	18
$30.50	Nov 13	0.79	0.92	$0.86	15.1%	24	0.25	10
$30.50	Nov 20	0.86	1.02	$0.94	17.0%	80	0.26	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	5.25	7.80	$6.53	39.1%	7	0.92	3
$27.00	Nov 20	6.15	7.95	$7.05	25.5%	--	0.91	13
$27.50	Nov 6	5.40	7.35	$6.38	30.6%	7	0.91	95
$28.00	Nov 6	5.50	6.85	$6.18	21.8%	6	0.89	100
$28.00	Nov 20	5.70	7.00	$6.35	20.5%	--	0.87	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	5.25	6.55	$5.90	22.0%	2	0.87	--
$39.00	Nov 6	4.75	6.10	$5.43	24.9%	2	0.86	--
$39.00	Nov 20	5.20	6.20	$5.70	17.5%	--	0.81	10
$38.00	Nov 20	4.55	5.60	$5.07	20.7%	--	0.77	57
$37.00	Nov 6	3.95	4.70	$4.33	17.3%	9	0.75	1

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 16.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	1.18	1.34	$1.26	12.7%	934	0.40	1.5K
$40.00	Nov 13	0.19	0.36	$0.28	60.7%	300	0.12	48
$38.00	Nov 6	0.39	0.55	$0.47	34.0%	288	0.20	175
$38.50	Nov 6	0.32	0.50	$0.41	43.9%	285	0.17	5
$37.00	Nov 13	0.52	0.86	$0.69	49.3%	236	0.26	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 6	1.12	1.37	$1.25	20.0%	3.0K	0.35	393
$28.00	Nov 6	0.20	0.31	$0.26	42.3%	2.1K	0.10	425
$31.00	Nov 6	0.79	1.00	$0.90	23.3%	1.7K	0.28	675
$31.00	Nov 20	1.05	1.20	$1.13	13.3%	1.3K	0.29	401
$27.00	Nov 20	0.18	0.36	$0.27	66.7%	656	0.09	328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 98.2%, max 134.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Nov 6	Dec 11	132.6%	56.9%	133.0%	212	369
$32.00	Nov 6	Dec 4	136.4%	60.3%	126.1%	78	521
$38.00	Nov 6	Dec 11	132.5%	58.7%	125.7%	290	175
$36.00	Nov 6	Dec 4	135.4%	60.3%	124.5%	226	546
$33.00	Nov 6	Dec 4	132.6%	59.4%	123.2%	125	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Nov 6	Dec 11	142.7%	60.9%	134.5%	10	488
$32.00	Nov 6	Dec 11	136.4%	58.5%	133.2%	3.0K	393
$31.00	Nov 6	Nov 27	137.9%	64.5%	113.7%	1.7K	689
$36.00	Nov 6	Nov 27	135.4%	66.2%	104.7%	36	30
$29.50	Nov 6	Nov 20	148.7%	76.1%	95.5%	76	145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.82, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$27.50	Nov 6	$0.15	$0.35	$0.15	92%	2.33	$27.15
$27.50	$28.00	Nov 6	$0.20	$0.30	$0.20	91%	1.50	$27.70
$29.00	$29.50	Nov 6	$0.18	$0.32	$0.18	85%	1.78	$29.18
$37.00	$38.00	Dec 4	$0.14	$0.86	$0.14	31%	6.14	$37.14
$37.00	$38.00	Dec 11	$0.17	$0.83	$0.17	33%	4.88	$37.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$37.00	Nov 6	$1.10	$0.90	$1.10	86%	0.82	$37.90
$39.00	$38.00	Nov 20	$0.63	$0.37	$0.63	81%	0.59	$38.37
$38.00	$37.00	Nov 20	$0.62	$0.38	$0.62	77%	0.61	$37.38
$35.50	$35.00	Nov 13	$0.18	$0.32	$0.18	62%	1.78	$35.32
$36.00	$35.50	Nov 6	$0.22	$0.28	$0.22	68%	1.27	$35.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.49, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Nov 13	$0.22	$0.22	$0.28	82%	0.79	$39.72
$37.50	$38.00	Nov 13	$0.24	$0.24	$0.26	75%	0.92	$37.74
$36.00	$37.00	Nov 13	$0.39	$0.39	$0.61	66%	0.64	$36.39
$34.50	$35.00	Nov 13	$0.31	$0.31	$0.19	55%	1.63	$34.81
$33.50	$34.00	Nov 6	$0.34	$0.34	$0.16	48%	2.12	$33.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$29.00	Dec 4	$0.99	$0.99	$2.01	63%	0.49	$31.01
$30.00	$29.00	Nov 27	$0.38	$0.38	$0.62	75%	0.61	$29.62
$28.00	$27.50	Nov 13	$0.16	$0.16	$0.34	87%	0.47	$27.84
$30.00	$29.00	Dec 11	$0.33	$0.33	$0.67	74%	0.49	$29.67
$29.50	$29.00	Nov 6	$0.19	$0.19	$0.31	81%	0.61	$29.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Nov 6	Nov 13	$0.08	137.0%	86.2%
$33.50	Nov 6	Nov 13	$0.12	138.4%	89.2%
$34.50	Nov 6	Nov 13	$0.15	140.8%	91.7%
$32.50	Nov 6	Nov 13	$0.17	134.5%	87.7%
$31.50	Nov 6	Nov 13	$0.07	136.3%	89.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Nov 6	Nov 20	$0.22	140.8%	72.0%
$36.00	Nov 6	Nov 20	$0.35	135.4%	70.4%
$35.00	Nov 6	Nov 13	$0.38	137.0%	86.2%
$33.50	Nov 6	Nov 13	$0.11	138.4%	89.2%
$32.50	Nov 6	Nov 13	$0.15	134.5%	87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.10% of stock, avg 13.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Nov 6	$2.06	$1.65	$3.71	$29.29	$36.71	11.10%
$34.00	Nov 6	$1.55	$2.17	$3.72	$30.28	$37.72	11.13%
$33.50	Nov 6	$1.89	$1.97	$3.86	$29.64	$37.36	11.55%
$32.50	Nov 6	$2.43	$1.44	$3.87	$28.63	$36.37	11.58%
$32.00	Nov 6	$2.72	$1.25	$3.97	$28.03	$35.97	11.88%
$35.00	Nov 6	$1.26	$2.72	$3.98	$31.02	$38.98	11.91%
$34.50	Nov 6	$1.50	$2.49	$3.99	$30.51	$38.49	11.94%
$33.50	Nov 13	$2.01	$2.08	$4.09	$29.41	$37.59	12.24%
$33.00	Nov 13	$2.29	$1.83	$4.12	$28.88	$37.12	12.33%
$34.00	Nov 13	$1.79	$2.36	$4.15	$29.85	$38.15	12.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.20% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$27.00	Dec 4	$0.63	$0.44	$1.07	$25.93	$40.07
$40.00	$27.00	Dec 11	$0.66	$0.49	$1.15	$25.85	$41.15
$39.00	$28.00	Dec 4	$0.63	$0.54	$1.17	$26.83	$40.17
$39.00	$29.00	Dec 4	$0.63	$0.68	$1.31	$27.69	$40.31
$40.00	$28.00	Dec 11	$0.66	$0.64	$1.30	$26.70	$41.30
$39.00	$27.00	Dec 11	$0.81	$0.49	$1.30	$25.70	$40.30
$40.00	$29.00	Dec 11	$0.66	$0.82	$1.48	$27.52	$41.48
$38.00	$29.00	Nov 27	$0.82	$0.61	$1.43	$27.57	$39.43
$39.00	$28.00	Dec 11	$0.81	$0.64	$1.45	$26.55	$40.45
$38.00	$27.00	Dec 4	$0.91	$0.44	$1.35	$25.65	$39.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.17, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/28	40/40	Nov 13	$0.38	$0.12	69%	3.17	$27.62	$39.88
30/30	40/40	Nov 13	$0.37	$0.13	59%	2.85	$29.63	$39.87
30/30	38/38	Nov 13	$0.39	$0.11	52%	3.55	$29.61	$37.89
30/31	40/40	Nov 13	$0.38	$0.12	53%	3.17	$30.62	$39.88
29/30	40/40	Nov 13	$0.33	$0.17	62%	1.94	$29.17	$39.83
29/30	38/39	Nov 27	$0.64	$0.36	50%	1.78	$29.36	$38.64
29/30	38/38	Nov 13	$0.35	$0.15	55%	2.33	$29.15	$37.85
29/30	36/37	Nov 6	$0.34	$0.16	52%	2.12	$29.16	$36.84
28/28	36/37	Nov 13	$0.55	$0.45	53%	1.22	$27.45	$36.55
29/30	36/36	Nov 6	$0.31	$0.19	48%	1.63	$29.19	$36.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Nov 27	$0.05	$0.95	13%	19.00
$35.00	$36.00	$37.00	Dec 4	$0.05	$0.95	13%	19.00
$32.00	$33.00	$34.00	Nov 27	$0.08	$0.92	14%	11.50
$31.00	$32.00	$33.00	Nov 27	$0.09	$0.91	14%	10.11
$34.50	$35.00	$35.50	Nov 6	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 20	$0.11	$0.89	14%	8.09
$32.00	$32.50	$33.00	Nov 13	$0.06	$0.44	8%	7.33
$29.00	$29.50	$30.00	Nov 20	$0.06	$0.44	5%	7.33
$27.00	$27.50	$28.00	Nov 20	$0.07	$0.43	4%	6.14
$30.00	$30.50	$31.00	Nov 13	$0.09	$0.41	6%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.12, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Dec 11	-$0.12	$2.88
$33.00	$35.00	1:2	Dec 4	-$0.92	$1.08
$39.50	$40.00	1:2	Nov 13	-$0.06	$0.44
$36.00	$37.00	1:2	Nov 13	-$0.30	$0.70
$39.00	$40.00	1:2	Nov 20	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Nov 27	-$0.74	$1.26
$32.00	$30.00	1:2	Dec 11	-$0.48	$1.52
$36.00	$34.00	1:2	Nov 27	-$1.16	$0.84
$28.00	$27.50	1:2	Nov 13	-$0.07	$0.43
$30.00	$29.00	1:2	Nov 27	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.34%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Dec 11	$2.12	0.51	1.7%	6.34%	8.08%	1	1
$35.00	Dec 4	$1.61	0.44	4.7%	4.82%	9.55%	5	2
$34.00	Nov 27	$1.93	0.49	1.7%	5.77%	7.51%	--	12
$38.00	Dec 11	$0.87	0.29	13.7%	2.60%	16.31%	2	--
$35.00	Nov 27	$1.50	0.43	4.7%	4.49%	9.22%	102	168
$36.00	Dec 4	$1.17	0.38	7.7%	3.50%	11.22%	37	2
$34.00	Nov 20	$1.85	0.50	1.7%	5.54%	7.27%	143	1.4K
$34.50	Nov 20	$1.63	0.47	3.2%	4.88%	8.11%	23	138
$37.00	Dec 11	$0.96	0.33	10.7%	2.87%	13.58%	3	1
$35.00	Nov 20	$1.45	0.43	4.7%	4.34%	9.07%	203	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,255

Total Puts 12,702

Put/Call Ratio 1.37

Net Difference -3,447

Prior's Put/Call Breakdown

Total Calls 13,260

Total Puts 2,183

Put/Call Ratio 0.16

Net Difference 11,077

Prior 7-Day Put/Call Summary

Total Calls 71,252

Total Puts 50,812

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card