TOST - Options Database

TOST

TOAST INC Class A

$33.61 +6.09%

(11/2 14:09) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 16:00)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 18,106

Calls: 8,477 (47%)

Puts: 9,629 (53%)

Prior --

Calls: 2,923 (43%)

Puts: 3,901 (57%)

Current vs Prior +0.00%

Calls: +190.01% (Calls)

Puts: +146.83% (Puts)

Prior 7-Day Total 119,418

Calls: 70,186 (59%)

Puts: 49,232 (41%)

Prior 7-Day Average 17,059

Calls: 10,026 (59%)

Puts: 7,033 (41%)

Current vs Prior 7-Day Avg +6.13%

Calls: -15.45%

Puts: +36.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $2.54M

Calls: $1.53M (60%)

Puts: $1.02M (40%)

Prior --

Calls: $556.4K (44%)

Puts: $696.2K (56%)

Current vs Prior +0.00%

Calls: +174.61%

Puts: +45.88%

Prior 7-Day Total $21.14M

Calls: $15.75M (74%)

Puts: $5.39M (26%)

Prior 7-Day Average $3.02M

Calls: $2.25M (74%)

Puts: $770.5K (26%)

Current vs Prior 7-Day Avg -15.79%

Calls: -32.09%

Puts: +31.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 1.14

Prior 1.00

Current vs Prior +13.59%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +36.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 359,994

Calls: 209,713 (58%)

Puts: 150,281 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,246,445

Calls: 1,373,609 (61%)

Puts: 872,836 (39%)

Prior 7-Day Average 320,920

Calls: 196,229 (61%)

Puts: 124,690 (39%)

Current vs Prior 7-Day Avg +12.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.99% | 12.97%13.84% | 17.55%

Prior 4.72% | 6.50%2.27% | 9.80%

Current vs Prior +153.95% | +99.71%+510.74% | +79.16%

Prior 7-Day Avg 9.93% | 11.25%9.55% | 14.64%

Current vs 7-Day Avg +20.78% | +15.32%+44.89% | +19.93%

Prior 7-Day Eod 4.72% | 6.50%14.08% | 17.65%

Current vs 7-Day Eod +153.95% | +99.71%-1.73% | -0.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.63% | 11.97%

Calls: 7.22% | 15.35%

Puts: 10.05% | 8.60%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior -56.76% | -33.76%

Prior 7-Day Avg 11.23% | 12.90%

Calls: 7.27% | 10.98%

Puts: 15.18% | 14.81%

Current vs 7-Day Avg -23.14% | -7.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.53M). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 13	3.50	3.65	$3.58	4.2%	25	0.73	72
$30.50	Nov 13	3.85	4.05	$3.95	5.1%	2	0.76	--
$36.00	Nov 20	1.17	1.25	$1.21	6.6%	65	0.37	756
$38.00	Nov 20	0.68	0.73	$0.71	7.0%	92	0.24	236
$33.50	Nov 6	1.87	2.01	$1.94	7.2%	107	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	2.84	2.99	$2.92	5.1%	--	0.56	293
$36.00	Nov 27	3.55	3.75	$3.65	5.5%	20	0.62	30
$37.00	Dec 11	4.40	4.65	$4.53	5.5%	30	0.66	--
$36.00	Nov 20	3.45	3.65	$3.55	5.6%	--	0.64	237
$35.00	Nov 13	2.72	2.90	$2.81	6.4%	12	0.57	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.82, cheapest $0.81)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 13	0.73	0.89	$0.81	19.8%	236	0.28	232
$38.00	Nov 20	0.68	0.73	$0.71	7.0%	92	0.24	236
$37.00	Nov 20	0.87	1.00	$0.94	13.8%	89	0.30	435

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 13	0.62	0.69	$0.66	10.6%	66	0.21	38
$30.50	Nov 13	0.75	0.84	$0.80	11.2%	24	0.24	10
$31.00	Nov 13	0.89	1.04	$0.97	15.5%	--	0.27	351
$30.00	Nov 27	0.81	0.92	$0.87	12.6%	20	0.23	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	6.25	7.95	$7.10	23.9%	7	0.93	3
$27.00	Nov 20	6.40	8.10	$7.25	23.4%	--	0.92	13
$27.50	Nov 6	5.80	7.50	$6.65	25.6%	7	0.92	95
$28.00	Nov 6	5.65	6.85	$6.25	19.2%	6	0.90	100
$28.50	Nov 6	5.25	6.45	$5.85	20.5%	6	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	5.25	6.45	$5.85	20.5%	2	0.87	--
$39.00	Nov 6	4.75	5.90	$5.33	21.6%	2	0.85	--
$39.00	Nov 20	5.10	6.15	$5.63	18.7%	--	0.80	10
$38.00	Nov 20	4.55	5.20	$4.88	13.3%	--	0.76	57
$37.00	Nov 6	3.85	4.20	$4.03	8.7%	9	0.74	1

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 13.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	1.21	1.43	$1.32	16.7%	931	0.41	1.5K
$40.00	Nov 13	0.24	0.36	$0.30	40.0%	300	0.13	48
$38.50	Nov 6	0.32	0.50	$0.41	43.9%	285	0.18	5
$38.00	Nov 6	0.38	0.56	$0.47	38.3%	277	0.20	175
$37.00	Nov 13	0.73	0.89	$0.81	19.8%	236	0.28	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.17	0.25	$0.21	38.1%	2.0K	0.09	425
$32.00	Nov 6	1.07	1.29	$1.18	18.6%	1.8K	0.34	393
$31.00	Nov 6	0.63	0.85	$0.74	29.7%	1.7K	0.25	675
$27.00	Nov 20	0.18	0.27	$0.23	39.1%	656	0.08	328
$33.50	Nov 6	1.67	2.04	$1.86	19.9%	499	0.47	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 98.9%, max 137.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Nov 6	Dec 11	135.1%	58.0%	132.9%	184	619
$37.00	Nov 6	Dec 11	130.7%	58.4%	123.7%	156	369
$35.00	Nov 6	Dec 4	135.6%	61.2%	121.8%	936	1.5K
$39.00	Nov 6	Dec 11	130.3%	59.2%	120.2%	160	264
$38.00	Nov 6	Dec 11	128.4%	58.4%	119.9%	279	175

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Nov 6	Dec 11	136.5%	57.5%	137.4%	7	488
$32.00	Nov 6	Dec 11	135.2%	57.5%	135.0%	1.8K	393
$36.00	Nov 6	Nov 27	131.5%	64.4%	104.3%	36	30
$34.00	Nov 6	Nov 27	135.1%	66.6%	102.8%	79	29
$31.00	Nov 6	Nov 27	127.7%	66.4%	92.4%	1.7K	689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.54, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$29.50	Nov 6	$0.20	$0.30	$0.20	86%	1.50	$29.20
$34.00	$37.00	Dec 11	$1.04	$1.96	$1.04	52%	1.88	$35.04
$30.00	$30.50	Nov 6	$0.25	$0.25	$0.25	80%	1.00	$30.25
$37.00	$38.00	Dec 4	$0.16	$0.84	$0.16	33%	5.25	$37.16
$33.00	$33.50	Nov 20	$0.16	$0.34	$0.16	58%	2.12	$33.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$37.00	Nov 6	$1.30	$0.70	$1.30	85%	0.54	$37.70
$38.00	$37.00	Nov 20	$0.63	$0.37	$0.63	76%	0.59	$37.37
$36.00	$35.50	Nov 6	$0.24	$0.26	$0.24	67%	1.08	$35.76
$37.00	$36.50	Nov 6	$0.33	$0.17	$0.33	74%	0.52	$36.67
$34.50	$34.00	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$34.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.47, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Nov 13	$0.22	$0.22	$0.28	82%	0.79	$39.72
$35.50	$36.00	Nov 13	$0.23	$0.23	$0.27	60%	0.85	$35.73
$39.00	$40.00	Dec 4	$0.23	$0.23	$0.77	77%	0.30	$39.23
$35.50	$36.00	Nov 6	$0.21	$0.21	$0.29	62%	0.72	$35.71
$34.50	$35.00	Nov 13	$0.25	$0.25	$0.25	53%	1.00	$34.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$29.00	Dec 4	$0.96	$0.96	$2.04	65%	0.47	$31.04
$32.00	$30.00	Dec 11	$0.74	$0.74	$1.26	64%	0.59	$31.26
$28.00	$27.50	Nov 13	$0.16	$0.16	$0.34	88%	0.47	$27.84
$31.50	$31.00	Nov 6	$0.23	$0.23	$0.27	70%	0.85	$31.27
$29.00	$28.50	Nov 6	$0.13	$0.13	$0.37	86%	0.35	$28.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Nov 6	Nov 13	$0.16	139.3%	89.1%
$35.00	Nov 6	Nov 13	$0.15	135.6%	86.9%
$33.50	Nov 6	Nov 13	$0.21	134.3%	86.7%
$34.00	Nov 6	Nov 13	$0.19	135.1%	87.6%
$35.50	Nov 6	Nov 13	$0.19	136.4%	89.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Nov 6	Nov 20	$0.26	139.3%	71.8%
$36.00	Nov 6	Nov 20	$0.32	131.5%	70.2%
$35.00	Nov 6	Nov 13	$0.13	135.6%	86.9%
$34.00	Nov 6	Nov 13	$0.12	135.1%	87.6%
$32.00	Nov 6	Nov 13	$0.11	135.2%	88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 11.28% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Nov 6	$2.21	$1.58	$3.79	$29.21	$36.79	11.28%
$33.50	Nov 6	$1.94	$1.86	$3.80	$29.70	$37.30	11.31%
$34.00	Nov 6	$1.71	$2.09	$3.80	$30.20	$37.80	11.31%
$32.50	Nov 6	$2.53	$1.35	$3.88	$28.62	$36.38	11.54%
$34.50	Nov 6	$1.56	$2.34	$3.90	$30.60	$38.40	11.60%
$32.00	Nov 6	$2.81	$1.18	$3.99	$28.01	$35.99	11.87%
$35.00	Nov 6	$1.32	$2.68	$4.00	$31.00	$39.00	11.90%
$33.00	Nov 13	$2.40	$1.69	$4.09	$28.91	$37.09	12.17%
$34.00	Nov 13	$1.90	$2.21	$4.11	$29.89	$38.11	12.23%
$31.50	Nov 6	$3.15	$0.97	$4.12	$27.38	$35.62	12.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.51% of stock, avg 7.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$27.00	Dec 11	$0.69	$0.49	$1.18	$25.82	$41.18
$39.00	$27.00	Dec 4	$0.74	$0.44	$1.18	$25.82	$40.18
$40.00	$28.00	Dec 11	$0.69	$0.62	$1.31	$26.69	$41.31
$39.00	$28.00	Dec 4	$0.74	$0.52	$1.26	$26.74	$40.26
$39.00	$29.00	Nov 27	$0.69	$0.67	$1.36	$27.64	$40.36
$40.00	$29.00	Dec 11	$0.69	$0.72	$1.41	$27.59	$41.41
$39.00	$29.00	Dec 4	$0.74	$0.68	$1.42	$27.58	$40.42
$39.00	$30.00	Nov 27	$0.69	$0.87	$1.56	$28.44	$40.56
$39.00	$27.00	Dec 11	$0.90	$0.49	$1.39	$25.61	$40.39
$39.00	$28.00	Dec 11	$0.90	$0.62	$1.52	$26.48	$40.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 3.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/28	40/40	Nov 13	$0.38	$0.12	69%	3.17	$27.62	$39.88
29/30	40/40	Nov 13	$0.35	$0.15	63%	2.33	$29.15	$39.85
30/31	40/40	Nov 13	$0.39	$0.11	54%	3.55	$30.61	$39.89
30/30	40/40	Nov 13	$0.36	$0.14	58%	2.57	$30.14	$39.86
28/28	38/38	Nov 13	$0.30	$0.20	61%	1.50	$27.70	$37.80
31/32	40/40	Nov 13	$0.35	$0.15	51%	2.33	$31.15	$39.85
31/32	38/38	Nov 6	$0.34	$0.16	47%	2.12	$31.16	$37.84
31/32	36/36	Nov 6	$0.38	$0.12	37%	3.17	$31.12	$36.38
31/32	37/38	Nov 6	$0.34	$0.16	44%	2.12	$31.16	$37.34
28/29	38/38	Nov 6	$0.24	$0.26	63%	0.92	$28.76	$37.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Nov 27	$0.06	$0.94	14%	15.67
$37.00	$38.00	$39.00	Nov 20	$0.06	$0.94	10%	15.67
$31.00	$32.00	$33.00	Nov 27	$0.08	$0.92	13%	11.50
$35.00	$36.00	$37.00	Nov 27	$0.10	$0.90	13%	9.00
$37.00	$38.00	$39.00	Dec 11	$0.08	$0.92	9%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Nov 13	$0.08	$0.92	16%	11.50
$35.00	$36.00	$37.00	Nov 20	$0.07	$0.93	14%	13.29
$32.00	$34.00	$36.00	Nov 27	$0.34	$1.66	27%	4.88
$29.00	$30.00	$31.00	Nov 27	$0.08	$0.92	10%	11.50
$30.00	$31.00	$32.00	Nov 27	$0.10	$0.90	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.30, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Dec 11	-$0.30	$2.70
$33.00	$35.00	1:2	Dec 4	-$0.97	$1.03
$39.50	$40.00	1:2	Nov 13	-$0.08	$0.42
$39.00	$40.00	1:2	Nov 20	-$0.24	$0.76
$39.00	$40.00	1:2	Dec 4	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Dec 11	-$0.25	$1.75
$34.00	$32.00	1:2	Nov 27	-$0.64	$1.36
$28.00	$27.50	1:2	Nov 13	-$0.07	$0.43
$27.50	$27.00	1:2	Nov 6	-$0.06	$0.44
$29.00	$28.50	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.75%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Dec 11	$2.27	0.52	1.2%	6.75%	7.91%	1	1
$35.00	Dec 4	$1.68	0.46	4.1%	5.00%	9.13%	5	2
$37.00	Dec 11	$1.11	0.34	10.1%	3.30%	13.39%	3	1
$36.00	Dec 4	$1.32	0.39	7.1%	3.93%	11.04%	37	2
$34.00	Nov 27	$2.02	0.51	1.2%	6.01%	7.17%	--	12
$35.00	Nov 27	$1.58	0.45	4.1%	4.70%	8.84%	102	168
$34.00	Nov 20	$1.96	0.51	1.2%	5.83%	6.99%	112	1.4K
$38.00	Dec 11	$0.87	0.29	13.1%	2.59%	15.65%	2	--
$36.00	Nov 27	$1.22	0.38	7.1%	3.63%	10.74%	18	7
$37.00	Dec 4	$0.99	0.33	10.1%	2.95%	13.03%	3	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,477

Total Puts 9,629

Put/Call Ratio 1.14

Net Difference -1,152

Prior's Put/Call Breakdown

Total Calls 2,923

Total Puts 3,901

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 70,186

Total Puts 49,232

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card