TOST - Options Database

TOST

TOAST INC Class A

$33.83 +6.77%

(11/2 14:00) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 15:01)

◀ 11/2 14:09 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 15,529

Calls: 7,449 (48%)

Puts: 8,080 (52%)

Prior (08/04) 29,275

Calls: 20,003 (68%)

Puts: 9,272 (32%)

Current vs Prior -46.95%

Calls: -62.76% (Calls)

Puts: -12.86% (Puts)

Prior 7-Day Total 117,790

Calls: 69,003 (59%)

Puts: 48,787 (41%)

Prior 7-Day Average 16,827

Calls: 9,857 (59%)

Puts: 6,969 (41%)

Current vs Prior 7-Day Avg -7.71%

Calls: -24.43%

Puts: +15.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $2.19M

Calls: $1.45M (66%)

Puts: $745.6K (34%)

Prior (08/04) $4.46M

Calls: $3.57M (80%)

Puts: $897.1K (20%)

Current vs Prior -50.90%

Calls: -59.45%

Puts: -16.88%

Prior 7-Day Total $20.86M

Calls: $15.56M (75%)

Puts: $5.30M (25%)

Prior 7-Day Average $2.98M

Calls: $2.22M (75%)

Puts: $757.6K (25%)

Current vs Prior 7-Day Avg -26.46%

Calls: -34.94%

Puts: -1.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 1.08

Prior (08/04) 0.46

Current vs Prior +134.01%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +27.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 359,994

Calls: 209,713 (58%)

Puts: 150,281 (42%)

Prior (08/04) 324,140

Calls: 204,749 (63%)

Puts: 119,391 (37%)

Current vs Prior +11.06%

Prior 7-Day Total 2,246,445

Calls: 1,373,609 (61%)

Puts: 872,836 (39%)

Prior 7-Day Average 320,920

Calls: 196,229 (61%)

Puts: 124,690 (39%)

Current vs Prior 7-Day Avg +12.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.85% | 12.77%13.89% | 17.35%

Prior 4.72% | 6.50%2.27% | 9.80%

Current vs Prior +151.05% | +96.59%+513.30% | +77.09%

Prior 7-Day Avg 9.93% | 11.25%9.55% | 14.64%

Current vs 7-Day Avg +19.40% | +13.52%+45.50% | +18.54%

Prior 7-Day Eod 4.72% | 6.50%14.08% | 17.65%

Current vs 7-Day Eod +151.05% | +96.59%-1.32% | -1.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 12.27%

Calls: 11.48% | 12.33%

Puts: 11.98% | 12.20%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior -41.23% | -32.10%

Prior 7-Day Avg 11.23% | 12.90%

Calls: 7.27% | 10.98%

Puts: 15.18% | 14.81%

Current vs 7-Day Avg +4.47% | -4.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.45M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 27	1.06	1.11	$1.09	4.6%	75	0.33	39
$34.00	Nov 6	1.77	1.87	$1.82	5.5%	80	0.52	618
$33.00	Nov 6	2.25	2.42	$2.34	7.3%	39	0.60	1.3K
$31.00	Nov 20	3.80	4.10	$3.95	7.6%	14	0.74	763
$31.50	Nov 6	3.15	3.40	$3.28	7.6%	24	0.72	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	2.23	2.27	$2.25	1.8%	164	0.47	142
$37.00	Nov 6	3.80	4.00	$3.90	5.1%	9	0.72	1
$33.50	Nov 6	1.66	1.75	$1.71	5.3%	441	0.44	38
$36.50	Nov 6	3.40	3.60	$3.50	5.7%	200	0.68	1
$36.00	Nov 20	3.30	3.50	$3.40	5.9%	--	0.61	237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.24)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.22	0.26	$0.24	16.7%	123	0.12	527
$40.00	Nov 20	0.40	0.49	$0.45	20.0%	120	0.17	1.6K
$37.00	Nov 13	0.82	0.99	$0.91	18.7%	36	0.30	232
$38.00	Nov 20	0.73	0.85	$0.79	15.2%	52	0.26	236

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Nov 13	0.89	1.06	$0.98	17.3%	6	0.29	32
$30.50	Nov 20	0.72	0.87	$0.80	18.8%	80	0.23	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 6	5.80	7.50	$6.65	25.6%	7	0.94	95
$28.00	Nov 6	5.95	6.85	$6.40	14.1%	6	0.92	100
$28.50	Nov 6	5.50	6.45	$5.98	15.9%	6	0.91	1
$28.00	Nov 20	6.10	7.00	$6.55	13.7%	--	0.89	173
$29.00	Nov 6	5.05	5.65	$5.35	11.2%	6	0.88	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	5.25	6.45	$5.85	20.5%	2	0.86	--
$39.00	Nov 6	4.75	5.65	$5.20	17.3%	2	0.84	--
$39.00	Nov 20	5.05	6.15	$5.60	19.6%	--	0.78	10
$38.00	Nov 20	4.55	5.00	$4.78	9.4%	--	0.74	57
$37.00	Nov 6	3.80	4.00	$3.90	5.1%	9	0.72	1

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 10.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	1.29	1.44	$1.37	10.9%	922	0.43	1.5K
$38.50	Nov 6	0.36	0.50	$0.43	32.6%	283	0.19	5
$38.00	Nov 6	0.45	0.56	$0.51	21.6%	277	0.21	175
$35.00	Nov 20	1.62	1.84	$1.73	12.7%	198	0.46	1.7K
$36.00	Nov 6	0.96	1.07	$1.02	10.8%	172	0.35	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.17	0.22	$0.20	25.0%	2.0K	0.08	425
$31.00	Nov 6	0.63	0.79	$0.71	22.5%	1.6K	0.24	675
$32.00	Nov 6	0.98	1.13	$1.06	14.2%	885	0.32	393
$33.50	Nov 6	1.66	1.75	$1.71	5.3%	441	0.44	38
$36.50	Nov 6	3.40	3.60	$3.50	5.7%	200	0.68	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 96.3%, max 131.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Nov 6	Dec 11	130.8%	56.5%	131.5%	81	619
$33.00	Nov 6	Dec 4	132.2%	58.3%	126.7%	39	1.3K
$32.00	Nov 6	Dec 4	132.9%	59.2%	124.7%	74	521
$37.00	Nov 6	Dec 11	129.7%	59.1%	119.4%	154	369
$39.00	Nov 6	Dec 11	125.7%	58.5%	114.7%	147	264

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Nov 6	Dec 4	132.9%	59.2%	124.7%	885	406
$30.00	Nov 6	Dec 11	130.9%	58.7%	123.1%	6	488
$34.00	Nov 6	Nov 27	130.8%	62.9%	107.9%	8	29
$36.00	Nov 6	Nov 27	128.1%	63.5%	101.9%	16	30
$31.00	Nov 6	Nov 27	131.3%	65.2%	101.4%	1.6K	689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.54, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Nov 20	$0.15	$0.35	$0.15	80%	2.33	$30.15
$27.50	$28.00	Nov 6	$0.25	$0.25	$0.25	94%	1.00	$27.75
$29.00	$29.50	Nov 6	$0.25	$0.25	$0.25	88%	1.00	$29.25
$31.50	$32.00	Nov 20	$0.20	$0.30	$0.20	71%	1.50	$31.70
$37.00	$38.00	Nov 27	$0.15	$0.85	$0.15	33%	5.67	$37.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$37.00	Nov 6	$1.30	$0.70	$1.30	84%	0.54	$37.70
$29.00	$28.00	Dec 11	$0.11	$0.89	$0.11	18%	8.09	$28.89
$34.00	$33.50	Nov 6	$0.21	$0.29	$0.21	48%	1.38	$33.79
$32.50	$32.00	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$32.35
$31.00	$30.50	Nov 20	$0.11	$0.39	$0.11	26%	3.55	$30.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 27	$0.30	$0.30	$0.70	76%	0.43	$39.30
$39.50	$40.00	Nov 13	$0.18	$0.18	$0.32	81%	0.56	$39.68
$35.00	$36.00	Nov 27	$0.47	$0.47	$0.53	53%	0.89	$35.47
$34.50	$35.00	Nov 6	$0.26	$0.26	$0.24	52%	1.08	$34.76
$39.00	$40.00	Nov 20	$0.21	$0.21	$0.79	78%	0.27	$39.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Nov 13	$0.37	$0.37	$0.13	79%	2.85	$29.13
$32.00	$29.00	Dec 4	$0.80	$0.80	$2.20	66%	0.36	$31.20
$28.00	$27.50	Nov 13	$0.16	$0.16	$0.34	88%	0.47	$27.84
$31.00	$30.50	Nov 13	$0.20	$0.20	$0.30	74%	0.67	$30.80
$33.00	$32.50	Nov 20	$0.27	$0.27	$0.23	60%	1.17	$32.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Nov 6	Nov 13	$0.18	133.0%	83.5%
$33.00	Nov 6	Nov 13	$0.17	132.2%	84.1%
$32.00	Nov 6	Nov 13	$0.20	132.9%	86.0%
$34.50	Nov 6	Nov 13	$0.16	133.0%	87.0%
$32.50	Nov 6	Nov 13	$0.19	130.0%	84.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Nov 6	Nov 20	$0.16	133.0%	74.1%
$36.00	Nov 6	Nov 20	$0.25	128.1%	73.0%
$33.00	Nov 6	Nov 13	$0.07	132.2%	84.1%
$32.00	Nov 6	Nov 13	$0.10	132.9%	86.0%
$32.50	Nov 6	Nov 13	$0.12	130.0%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.06% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Nov 6	$1.82	$1.92	$3.74	$30.26	$37.74	11.06%
$33.00	Nov 6	$2.34	$1.46	$3.80	$29.20	$36.80	11.23%
$33.50	Nov 6	$2.09	$1.71	$3.80	$29.70	$37.30	11.23%
$34.50	Nov 6	$1.63	$2.18	$3.81	$30.69	$38.31	11.26%
$32.50	Nov 6	$2.62	$1.21	$3.83	$28.67	$36.33	11.32%
$35.00	Nov 6	$1.37	$2.50	$3.87	$31.13	$38.87	11.44%
$35.50	Nov 6	$1.20	$2.81	$4.01	$31.49	$39.51	11.85%
$33.00	Nov 13	$2.51	$1.53	$4.04	$28.96	$37.04	11.94%
$32.00	Nov 6	$2.99	$1.06	$4.05	$27.95	$36.05	11.97%
$34.00	Nov 13	$2.01	$2.05	$4.06	$29.94	$38.06	12.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 3.81% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$28.00	Dec 4	$0.78	$0.51	$1.29	$26.71	$40.29
$40.00	$28.00	Dec 11	$0.73	$0.61	$1.34	$26.66	$41.34
$40.00	$29.00	Dec 11	$0.73	$0.72	$1.45	$27.55	$41.45
$39.00	$29.00	Nov 27	$0.80	$0.62	$1.42	$27.58	$40.42
$39.00	$29.00	Dec 4	$0.78	$0.68	$1.46	$27.54	$40.46
$39.00	$30.00	Nov 27	$0.80	$0.79	$1.59	$28.41	$40.59
$40.00	$30.00	Dec 11	$0.73	$0.97	$1.70	$28.30	$41.70
$39.00	$28.00	Dec 11	$0.94	$0.61	$1.55	$26.45	$40.55
$38.00	$29.00	Nov 27	$0.94	$0.62	$1.56	$27.44	$39.56
$39.00	$29.00	Dec 11	$0.94	$0.72	$1.66	$27.34	$40.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 2.13, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/28	40/40	Nov 13	$0.34	$0.16	68%	2.13	$27.66	$39.84
30/31	40/40	Nov 13	$0.38	$0.12	55%	3.17	$30.62	$39.88
29/30	38/39	Nov 13	$0.56	$0.44	55%	1.27	$28.94	$38.56
32/32	40/40	Nov 13	$0.36	$0.14	48%	2.57	$31.64	$39.86
31/32	39/40	Nov 27	$0.67	$0.33	42%	2.03	$31.33	$39.67
28/28	37/38	Nov 13	$0.30	$0.20	57%	1.50	$27.70	$37.30
30/30	40/40	Nov 13	$0.29	$0.21	59%	1.38	$30.21	$39.79
30/31	37/38	Nov 13	$0.34	$0.16	44%	2.13	$30.66	$37.34
28/29	38/38	Nov 6	$0.24	$0.26	62%	0.92	$28.76	$37.74
30/31	39/40	Nov 27	$0.56	$0.44	48%	1.27	$30.44	$39.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Dec 11	$0.06	$0.94	10%	15.67
$31.00	$32.00	$33.00	Nov 27	$0.09	$0.91	13%	10.11
$37.50	$38.00	$38.50	Nov 6	$0.05	$0.45	6%	9.00
$37.00	$37.50	$38.00	Nov 13	$0.05	$0.45	6%	9.00
$32.50	$33.00	$33.50	Nov 13	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$34.00	$36.00	Nov 27	$0.33	$1.67	28%	5.06
$33.50	$34.00	$34.50	Nov 6	$0.05	$0.45	8%	9.00
$30.50	$31.00	$31.50	Nov 6	$0.05	$0.45	7%	9.00
$34.00	$34.50	$35.00	Nov 6	$0.06	$0.44	8%	7.33
$29.00	$30.00	$31.00	Nov 27	$0.09	$0.91	10%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.32, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Dec 11	-$0.32	$2.68
$33.00	$35.00	1:2	Dec 4	-$1.02	$0.98
$39.00	$40.00	1:2	Nov 27	-$0.20	$0.80
$39.00	$40.00	1:2	Nov 20	-$0.24	$0.76
$38.00	$39.00	1:2	Nov 13	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Nov 27	-$0.57	$1.43
$36.00	$34.00	1:2	Nov 27	-$1.09	$0.91
$29.50	$29.00	1:2	Nov 13	-$0.10	$0.40
$28.00	$27.50	1:2	Nov 13	-$0.07	$0.43
$28.00	$27.50	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.15%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Dec 11	$2.42	0.53	0.5%	7.15%	7.66%	1	1
$37.00	Dec 11	$1.26	0.36	9.4%	3.72%	13.09%	3	1
$36.00	Dec 4	$1.46	0.41	6.4%	4.32%	10.73%	37	2
$35.00	Dec 4	$1.78	0.47	3.5%	5.26%	8.72%	5	2
$38.00	Dec 11	$0.99	0.31	12.3%	2.93%	15.25%	2	--
$35.00	Nov 27	$1.73	0.47	3.5%	5.11%	8.57%	102	168
$37.00	Dec 4	$1.16	0.34	9.4%	3.43%	12.80%	3	15
$36.00	Nov 27	$1.36	0.39	6.4%	4.02%	10.43%	18	7
$34.00	Nov 20	$2.11	0.53	0.5%	6.24%	6.74%	41	1.4K
$34.00	Nov 27	$2.10	0.53	0.5%	6.21%	6.71%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,449

Total Puts 8,080

Put/Call Ratio 1.08

Net Difference -631

Prior's Put/Call Breakdown

Total Calls 20,003

Total Puts 9,272

Put/Call Ratio 0.46

Net Difference 10,731

Prior 7-Day Put/Call Summary

Total Calls 69,003

Total Puts 48,787

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card