TOST - Options Database

TOST

TOAST INC Class A

$33.85 +6.85%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 14:09)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 15,460

Calls: 7,411 (48%)

Puts: 8,049 (52%)

Prior --

Calls: 2,923 (43%)

Puts: 3,901 (57%)

Current vs Prior +0.00%

Calls: +153.54% (Calls)

Puts: +106.33% (Puts)

Prior 7-Day Total 102,330

Calls: 61,592 (60%)

Puts: 40,738 (40%)

Prior 7-Day Average 17,055

Calls: 8,798 (60%)

Puts: 5,819 (40%)

Current vs Prior 7-Day Avg -9.35%

Calls: -15.77%

Puts: +38.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $2.17M

Calls: $1.45M (67%)

Puts: $721.5K (33%)

Prior --

Calls: $556.4K (44%)

Puts: $696.2K (56%)

Current vs Prior +0.00%

Calls: +159.71%

Puts: +3.64%

Prior 7-Day Total $18.69M

Calls: $14.11M (75%)

Puts: $4.58M (25%)

Prior 7-Day Average $3.12M

Calls: $2.02M (75%)

Puts: $654.5K (25%)

Current vs Prior 7-Day Avg -30.45%

Calls: -28.31%

Puts: +10.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 1.09

Prior 1.00

Current vs Prior +8.61%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +33.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 359,994

Calls: 209,713 (58%)

Puts: 150,281 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,886,451

Calls: 1,163,896 (62%)

Puts: 722,555 (38%)

Prior 7-Day Average 314,408

Calls: 193,982 (62%)

Puts: 120,425 (38%)

Current vs Prior 7-Day Avg +14.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.85% | 12.82%13.71% | 17.25%

Prior 4.72% | 6.50%2.27% | 9.80%

Current vs Prior +150.90% | +97.38%+505.11% | +76.08%

Prior 7-Day Avg 9.93% | 11.25%9.55% | 14.64%

Current vs 7-Day Avg +19.33% | +13.98%+43.55% | +17.87%

Prior 7-Day Eod 4.72% | 6.50%14.08% | 17.65%

Current vs 7-Day Eod +150.90% | +97.38%-2.63% | -2.22%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.82% | 13.09%

Calls: 10.33% | 13.97%

Puts: 13.30% | 12.20%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior -40.78% | -27.56%

Prior 7-Day Avg 11.23% | 12.90%

Calls: 7.27% | 10.98%

Puts: 15.18% | 14.81%

Current vs 7-Day Avg +5.27% | +1.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.45M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	2.26	2.42	$2.34	6.8%	39	0.61	1.3K
$31.50	Nov 6	3.20	3.45	$3.33	7.5%	24	0.73	82
$36.00	Nov 27	1.39	1.50	$1.44	7.6%	18	0.40	7
$34.00	Nov 6	1.74	1.88	$1.81	7.7%	77	0.52	618
$31.50	Nov 20	3.50	3.80	$3.65	8.2%	2	0.71	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	3.75	3.95	$3.85	5.2%	9	0.71	1
$36.00	Nov 20	3.25	3.45	$3.35	6.0%	--	0.61	237
$34.00	Nov 20	2.11	2.24	$2.17	6.0%	157	0.47	142
$37.00	Nov 20	3.90	4.15	$4.03	6.2%	--	0.69	56
$36.00	Nov 6	3.00	3.20	$3.10	6.5%	16	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	0.49	0.56	$0.53	13.2%	277	0.22	175
$40.00	Nov 20	0.41	0.49	$0.45	17.8%	120	0.17	1.6K
$36.50	Nov 6	0.82	1.00	$0.91	19.8%	31	0.32	33
$40.00	Nov 27	0.48	0.58	$0.53	18.9%	38	0.19	60
$37.50	Nov 13	0.72	0.86	$0.79	17.7%	6	0.28	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Nov 13	0.63	0.76	$0.70	18.6%	24	0.22	10
$31.50	Nov 13	0.89	1.04	$0.97	15.5%	6	0.28	32
$30.50	Nov 20	0.71	0.85	$0.78	17.9%	80	0.23	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 6	5.80	7.50	$6.65	25.6%	7	0.94	95
$28.00	Nov 6	5.95	6.85	$6.40	14.1%	5	0.92	100
$28.50	Nov 6	5.50	6.45	$5.98	15.9%	4	0.91	1
$28.00	Nov 20	6.15	7.00	$6.58	12.9%	--	0.90	173
$29.00	Nov 6	5.05	6.00	$5.53	17.2%	5	0.88	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	5.25	6.45	$5.85	20.5%	2	0.86	--
$39.00	Nov 6	4.75	5.60	$5.18	16.4%	2	0.84	--
$39.00	Nov 20	4.95	6.15	$5.55	21.6%	--	0.78	10
$38.00	Nov 20	4.55	4.95	$4.75	8.4%	--	0.74	57
$37.00	Nov 6	3.75	3.95	$3.85	5.2%	9	0.71	1

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 10.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	1.29	1.44	$1.37	10.9%	922	0.44	1.5K
$38.50	Nov 6	0.36	0.50	$0.43	32.6%	283	0.19	5
$38.00	Nov 6	0.49	0.56	$0.53	13.2%	277	0.22	175
$35.00	Nov 20	1.64	1.84	$1.74	11.5%	198	0.46	1.7K
$36.00	Nov 6	0.97	1.07	$1.02	9.8%	172	0.35	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.16	0.22	$0.19	31.6%	2.0K	0.08	425
$31.00	Nov 6	0.63	0.77	$0.70	20.0%	1.6K	0.24	675
$32.00	Nov 6	0.98	1.09	$1.04	10.6%	885	0.31	393
$33.50	Nov 6	1.49	1.76	$1.63	16.6%	436	0.44	38
$36.50	Nov 6	3.10	3.60	$3.35	14.9%	200	0.68	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 95.5%, max 134.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Nov 6	Dec 11	129.1%	55.2%	134.0%	78	619
$33.00	Nov 6	Dec 4	133.1%	58.0%	129.4%	39	1.3K
$32.00	Nov 6	Dec 4	132.1%	59.0%	124.0%	74	521
$37.00	Nov 6	Dec 11	130.4%	58.4%	123.2%	154	369
$38.00	Nov 6	Dec 11	126.1%	57.9%	117.9%	279	175

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Nov 6	Dec 4	132.1%	59.0%	124.0%	885	406
$30.00	Nov 6	Dec 11	131.5%	59.2%	122.0%	6	488
$34.00	Nov 6	Nov 27	129.1%	63.6%	102.8%	8	29
$36.00	Nov 6	Nov 27	127.5%	63.0%	102.4%	16	30
$31.00	Nov 6	Nov 27	131.1%	65.8%	99.4%	1.6K	689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.50, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Nov 20	$0.13	$0.37	$0.13	81%	2.85	$30.13
$28.50	$29.00	Nov 20	$0.17	$0.33	$0.17	88%	1.94	$28.67
$27.50	$28.00	Nov 6	$0.25	$0.25	$0.25	94%	1.00	$27.75
$34.00	$37.00	Dec 11	$1.13	$1.87	$1.13	54%	1.65	$35.13
$30.00	$30.50	Nov 13	$0.28	$0.22	$0.28	81%	0.79	$30.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$37.00	Nov 6	$1.33	$0.67	$1.33	84%	0.50	$37.67
$34.50	$34.00	Nov 20	$0.15	$0.35	$0.15	51%	2.33	$34.35
$36.50	$36.00	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$36.25
$33.50	$33.00	Nov 6	$0.17	$0.33	$0.17	44%	1.94	$33.33
$29.00	$28.00	Dec 11	$0.12	$0.88	$0.12	18%	7.33	$28.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.85, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Nov 13	$0.18	$0.18	$0.32	80%	0.56	$39.68
$39.00	$40.00	Nov 27	$0.28	$0.28	$0.72	75%	0.39	$39.28
$34.50	$35.00	Nov 6	$0.28	$0.28	$0.22	52%	1.27	$34.78
$35.00	$36.00	Nov 27	$0.48	$0.48	$0.52	53%	0.92	$35.48
$39.00	$40.00	Nov 20	$0.21	$0.21	$0.79	78%	0.27	$39.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Nov 13	$0.37	$0.37	$0.13	79%	2.85	$29.13
$32.00	$29.00	Dec 4	$0.79	$0.79	$2.21	66%	0.36	$31.21
$33.00	$32.50	Nov 20	$0.32	$0.32	$0.18	60%	1.78	$32.68
$28.00	$27.50	Nov 13	$0.16	$0.16	$0.34	88%	0.47	$27.84
$32.00	$31.00	Nov 27	$0.38	$0.38	$0.62	67%	0.61	$31.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Nov 6	Nov 13	$0.18	133.1%	83.9%
$32.00	Nov 6	Nov 13	$0.14	132.1%	85.9%
$34.50	Nov 6	Nov 13	$0.16	133.1%	87.3%
$32.50	Nov 6	Nov 13	$0.18	129.3%	84.4%
$33.50	Nov 6	Nov 13	$0.16	128.4%	83.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Nov 6	Nov 20	$0.21	133.1%	74.3%
$36.00	Nov 6	Nov 20	$0.25	127.5%	72.6%
$33.00	Nov 6	Nov 13	$0.06	133.1%	83.9%
$32.00	Nov 6	Nov 13	$0.11	132.1%	85.9%
$32.50	Nov 6	Nov 13	$0.13	129.3%	84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.90% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Nov 6	$1.81	$1.88	$3.69	$30.31	$37.69	10.90%
$33.50	Nov 6	$2.13	$1.63	$3.76	$29.74	$37.26	11.11%
$34.50	Nov 6	$1.65	$2.11	$3.76	$30.74	$38.26	11.11%
$33.00	Nov 6	$2.34	$1.46	$3.80	$29.20	$36.80	11.23%
$35.00	Nov 6	$1.37	$2.44	$3.81	$31.19	$38.81	11.26%
$32.50	Nov 6	$2.65	$1.19	$3.84	$28.66	$36.34	11.34%
$33.00	Nov 13	$2.52	$1.52	$4.04	$28.96	$37.04	11.94%
$34.00	Nov 13	$2.02	$2.05	$4.07	$29.93	$38.07	12.02%
$32.00	Nov 6	$3.06	$1.04	$4.10	$27.90	$36.10	12.11%
$36.00	Nov 6	$1.02	$3.10	$4.12	$31.88	$40.12	12.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 3.93% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$28.00	Dec 11	$0.73	$0.60	$1.33	$26.67	$41.33
$39.00	$28.00	Dec 4	$0.78	$0.51	$1.29	$26.71	$40.29
$40.00	$29.00	Dec 11	$0.73	$0.72	$1.45	$27.55	$41.45
$39.00	$29.00	Nov 27	$0.81	$0.62	$1.43	$27.57	$40.43
$39.00	$29.00	Dec 4	$0.78	$0.68	$1.46	$27.54	$40.46
$39.00	$30.00	Nov 27	$0.81	$0.79	$1.60	$28.40	$40.60
$40.00	$30.00	Dec 11	$0.73	$0.97	$1.70	$28.30	$41.70
$39.00	$28.00	Dec 11	$0.94	$0.60	$1.54	$26.46	$40.54
$38.00	$29.00	Nov 27	$0.95	$0.62	$1.57	$27.43	$39.57
$39.00	$29.00	Dec 11	$0.94	$0.72	$1.66	$27.34	$40.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.13, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/28	40/40	Nov 13	$0.34	$0.16	68%	2.13	$27.66	$39.84
30/31	40/40	Nov 13	$0.38	$0.12	55%	3.17	$30.62	$39.88
29/30	38/39	Nov 13	$0.56	$0.44	55%	1.27	$28.94	$38.56
30/30	40/40	Nov 13	$0.31	$0.19	59%	1.63	$30.19	$39.81
32/32	40/40	Nov 13	$0.36	$0.14	48%	2.57	$31.64	$39.86
31/32	39/40	Nov 27	$0.66	$0.34	42%	1.94	$31.34	$39.66
28/28	37/38	Nov 13	$0.29	$0.21	57%	1.38	$27.71	$37.29
28/28	38/38	Nov 13	$0.26	$0.24	60%	1.08	$27.74	$37.76
32/32	37/38	Nov 6	$0.35	$0.15	40%	2.33	$31.65	$37.35
30/31	37/38	Nov 13	$0.33	$0.17	44%	1.94	$30.67	$37.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Dec 4	$0.05	$0.95	13%	19.00
$32.00	$33.00	$34.00	Nov 27	$0.06	$0.94	14%	15.67
$33.00	$34.00	$35.00	Nov 27	$0.07	$0.93	14%	13.29
$31.00	$32.00	$33.00	Nov 27	$0.08	$0.92	13%	11.50
$36.00	$37.00	$38.00	Nov 27	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$34.00	$36.00	Nov 27	$0.30	$1.70	28%	5.67
$35.00	$36.00	$37.00	Nov 20	$0.06	$0.94	14%	15.67
$29.00	$30.00	$31.00	Nov 27	$0.08	$0.92	10%	11.50
$37.00	$38.00	$39.00	Nov 20	$0.08	$0.92	10%	11.50
$30.50	$31.00	$31.50	Nov 20	$0.05	$0.45	6%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.34, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Dec 11	-$0.34	$2.66
$33.00	$35.00	1:2	Dec 4	-$1.11	$0.89
$39.00	$40.00	1:2	Nov 27	-$0.25	$0.75
$39.00	$40.00	1:2	Nov 20	-$0.24	$0.76
$39.50	$40.00	1:2	Nov 13	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Nov 27	-$0.58	$1.42
$29.50	$29.00	1:2	Nov 13	-$0.10	$0.40
$28.00	$27.50	1:2	Nov 13	-$0.07	$0.43
$36.00	$34.00	1:2	Nov 27	-$1.12	$0.88
$28.00	$27.50	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.15%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Dec 11	$2.42	0.54	0.4%	7.15%	7.59%	1	1
$37.00	Dec 11	$1.26	0.37	9.3%	3.72%	13.03%	3	1
$35.00	Dec 4	$1.87	0.47	3.4%	5.52%	8.92%	5	2
$36.00	Dec 4	$1.48	0.41	6.3%	4.37%	10.72%	37	2
$35.00	Nov 27	$1.76	0.47	3.4%	5.20%	8.60%	102	168
$34.00	Nov 27	$2.20	0.54	0.4%	6.50%	6.94%	--	12
$38.00	Dec 11	$0.99	0.31	12.3%	2.92%	15.18%	2	--
$36.00	Nov 27	$1.39	0.40	6.3%	4.11%	10.46%	18	7
$37.00	Dec 4	$1.16	0.34	9.3%	3.43%	12.73%	3	15
$34.50	Nov 20	$1.85	0.50	1.9%	5.47%	7.39%	21	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,411

Total Puts 8,049

Put/Call Ratio 1.09

Net Difference -638

Prior's Put/Call Breakdown

Total Calls 2,923

Total Puts 3,901

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 61,592

Total Puts 40,738

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card