TOST - Options Database

TOST

TOAST INC Class A

$34.07 +7.54%

(10/30 18:58) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 13,901

Calls: 6,266 (45%)

Puts: 7,635 (55%)

Prior --

Calls: 2,923 (43%)

Puts: 3,901 (57%)

Current vs Prior +0.00%

Calls: +114.37% (Calls)

Puts: +95.72% (Puts)

Prior 7-Day Total 88,429

Calls: 55,326 (63%)

Puts: 33,103 (37%)

Prior 7-Day Average 17,685

Calls: 7,903 (63%)

Puts: 4,729 (37%)

Current vs Prior 7-Day Avg -21.40%

Calls: -20.72%

Puts: +61.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $1.91M

Calls: $1.25M (66%)

Puts: $655.4K (34%)

Prior --

Calls: $556.4K (44%)

Puts: $696.2K (56%)

Current vs Prior +0.00%

Calls: +124.80%

Puts: -5.86%

Prior 7-Day Total $16.79M

Calls: $12.86M (77%)

Puts: $3.93M (23%)

Prior 7-Day Average $3.36M

Calls: $1.84M (77%)

Puts: $560.9K (23%)

Current vs Prior 7-Day Avg -43.22%

Calls: -31.91%

Puts: +16.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 1.22

Prior 1.00

Current vs Prior +21.85%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +66.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 359,994

Calls: 209,713 (58%)

Puts: 150,281 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,526,457

Calls: 954,183 (63%)

Puts: 572,274 (37%)

Prior 7-Day Average 305,291

Calls: 190,836 (63%)

Puts: 114,454 (37%)

Current vs Prior 7-Day Avg +17.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.59% | 12.62%13.18% | 17.17%

Prior 11.50% | 12.42%13.14% | 16.86%

Current vs Prior +0.83% | +1.60%+0.32% | +1.84%

Prior 7-Day Avg 9.93% | 11.25%9.55% | 14.64%

Current vs 7-Day Avg +16.78% | +12.20%+38.02% | +17.31%

Prior 7-Day Eod 11.50% | 12.42%14.08% | 17.65%

Current vs 7-Day Eod +0.83% | +1.60%-6.39% | -2.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.52% | 7.08%

Calls: 7.03% | 4.39%

Puts: 10.00% | 9.78%

Prior 9.69% | 13.54%

Calls: 5.95% | 15.31%

Puts: 13.43% | 11.76%

Current vs Prior -12.07% | -47.71%

Prior 7-Day Avg 9.04% | 11.61%

Calls: 6.42% | 11.00%

Puts: 11.67% | 12.21%

Current vs 7-Day Avg -5.80% | -38.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.25M). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 13	2.55	2.66	$2.61	4.2%	17	0.61	49
$34.00	Nov 13	2.01	2.10	$2.05	4.4%	6	0.53	706
$35.00	Nov 20	1.71	1.80	$1.76	5.1%	197	0.46	1.7K
$32.00	Nov 6	2.93	3.10	$3.02	5.6%	73	0.69	420
$35.00	Nov 13	1.54	1.63	$1.59	5.7%	12	0.46	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	1.20	1.25	$1.23	4.1%	32	0.32	2.0K
$34.00	Nov 20	2.03	2.15	$2.09	5.7%	152	0.47	142
$38.00	Nov 20	4.60	4.90	$4.75	6.3%	--	0.72	57
$36.00	Nov 27	3.25	3.50	$3.38	7.4%	--	0.60	30
$37.00	Nov 20	3.85	4.15	$4.00	7.5%	--	0.68	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	0.31	0.37	$0.34	17.6%	--	0.14	48
$39.00	Nov 13	0.45	0.52	$0.49	14.3%	12	0.19	3.0K
$37.00	Nov 6	0.68	0.81	$0.75	17.3%	148	0.28	368
$40.00	Nov 20	0.42	0.48	$0.45	13.3%	120	0.17	1.6K
$36.50	Nov 6	0.82	1.00	$0.91	19.8%	26	0.32	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	0.40	0.48	$0.44	18.2%	5	0.17	487
$31.00	Nov 6	0.62	0.72	$0.67	14.9%	1.6K	0.23	675
$28.50	Nov 20	0.34	0.41	$0.38	18.4%	--	0.12	62
$29.00	Nov 20	0.42	0.49	$0.45	15.6%	21	0.15	333
$30.50	Nov 13	0.63	0.72	$0.68	13.2%	5	0.21	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 6	5.80	7.50	$6.65	25.6%	5	0.94	95
$28.00	Nov 6	5.95	6.85	$6.40	14.1%	4	0.92	100
$28.50	Nov 6	5.50	6.45	$5.98	15.9%	4	0.91	1
$28.00	Nov 20	6.15	7.00	$6.58	12.9%	--	0.89	173
$29.00	Nov 6	5.05	6.00	$5.53	17.2%	5	0.89	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	5.25	6.45	$5.85	20.5%	2	0.85	--
$39.00	Nov 6	4.75	5.60	$5.18	16.4%	2	0.84	--
$39.00	Nov 20	4.95	6.15	$5.55	21.6%	--	0.78	10
$38.00	Nov 20	4.60	4.90	$4.75	6.3%	--	0.72	57
$37.00	Nov 20	3.85	4.15	$4.00	7.5%	--	0.68	56

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 9.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Nov 6	0.36	0.50	$0.43	32.6%	268	0.19	5
$38.00	Nov 6	0.47	0.59	$0.53	22.6%	259	0.22	175
$35.00	Nov 6	1.37	1.45	$1.41	5.7%	222	0.44	1.5K
$35.00	Nov 20	1.71	1.80	$1.76	5.1%	197	0.46	1.7K
$37.00	Nov 6	0.68	0.81	$0.75	17.3%	148	0.28	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.12	0.19	$0.16	43.8%	2.0K	0.07	425
$31.00	Nov 6	0.62	0.72	$0.67	14.9%	1.6K	0.23	675
$32.00	Nov 6	0.92	1.04	$0.98	12.2%	880	0.30	393
$33.50	Nov 6	1.48	1.65	$1.57	10.8%	405	0.43	38
$36.50	Nov 6	3.20	3.50	$3.35	9.0%	200	0.67	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 94.8%, max 132.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Nov 6	Dec 11	127.3%	54.7%	132.7%	78	619
$33.00	Nov 6	Dec 4	130.5%	58.9%	121.6%	36	1.3K
$32.00	Nov 6	Dec 4	128.9%	59.6%	116.2%	73	521
$37.00	Nov 6	Dec 11	124.8%	57.9%	115.7%	151	369
$38.00	Nov 6	Dec 11	124.4%	58.4%	113.2%	261	175

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Nov 6	Dec 11	129.9%	59.0%	120.4%	6	488
$32.00	Nov 6	Dec 4	128.9%	59.6%	116.2%	880	406
$34.00	Nov 6	Nov 27	127.3%	63.7%	99.8%	8	29
$36.00	Nov 6	Nov 27	124.2%	62.9%	97.5%	16	30
$31.00	Nov 6	Nov 27	129.2%	66.7%	93.8%	1.6K	689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.94, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Nov 20	$0.17	$0.33	$0.17	87%	1.94	$28.67
$27.50	$28.00	Nov 6	$0.25	$0.25	$0.25	94%	1.00	$27.75
$34.00	$37.00	Dec 11	$1.12	$1.88	$1.12	53%	1.68	$35.12
$30.00	$30.50	Nov 13	$0.25	$0.25	$0.25	80%	1.00	$30.25
$37.00	$38.00	Nov 20	$0.15	$0.85	$0.15	32%	5.67	$37.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Nov 20	$0.37	$0.63	$0.37	47%	1.70	$33.63
$33.50	$33.00	Nov 6	$0.17	$0.33	$0.17	43%	1.94	$33.33
$32.50	$32.00	Nov 20	$0.15	$0.35	$0.15	35%	2.33	$32.35
$34.50	$34.00	Nov 20	$0.23	$0.27	$0.23	50%	1.17	$34.27
$35.00	$34.50	Nov 6	$0.26	$0.24	$0.26	56%	0.92	$34.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.17, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 27	$0.29	$0.29	$0.71	75%	0.41	$39.29
$38.00	$39.00	Nov 13	$0.27	$0.27	$0.73	74%	0.37	$38.27
$35.50	$36.00	Nov 13	$0.25	$0.25	$0.25	58%	1.00	$35.75
$34.50	$35.00	Nov 13	$0.28	$0.28	$0.22	50%	1.27	$34.78
$35.00	$36.00	Nov 27	$0.47	$0.47	$0.53	53%	0.89	$35.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Nov 13	$0.38	$0.38	$0.12	80%	3.17	$29.12
$33.00	$32.50	Nov 20	$0.34	$0.34	$0.16	61%	2.13	$32.66
$32.00	$29.00	Dec 4	$0.78	$0.78	$2.22	67%	0.35	$31.22
$31.00	$30.50	Nov 13	$0.23	$0.23	$0.27	75%	0.85	$30.77
$28.00	$27.50	Nov 13	$0.16	$0.16	$0.34	88%	0.47	$27.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.20, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Nov 6	Nov 13	$0.23	130.5%	86.3%
$35.00	Nov 6	Nov 13	$0.18	127.9%	84.2%
$34.00	Nov 6	Nov 13	$0.20	127.3%	83.9%
$32.00	Nov 6	Nov 13	$0.16	128.9%	86.4%
$36.00	Nov 6	Nov 13	$0.18	124.2%	82.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Nov 6	Nov 20	$0.22	125.8%	72.3%
$36.00	Nov 6	Nov 20	$0.31	124.2%	71.7%
$33.00	Nov 6	Nov 13	$0.13	130.5%	86.3%
$35.00	Nov 6	Nov 13	$0.17	127.9%	84.2%
$34.00	Nov 6	Nov 13	$0.12	127.3%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.74% of stock, avg 12.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Nov 6	$2.09	$1.57	$3.66	$29.84	$37.16	10.74%
$34.00	Nov 6	$1.85	$1.84	$3.69	$30.31	$37.69	10.83%
$34.50	Nov 6	$1.59	$2.10	$3.69	$30.81	$38.19	10.83%
$32.50	Nov 6	$2.61	$1.13	$3.74	$28.76	$36.24	10.98%
$35.00	Nov 6	$1.41	$2.36	$3.77	$31.23	$38.77	11.07%
$33.00	Nov 6	$2.38	$1.40	$3.78	$29.22	$36.78	11.09%
$36.00	Nov 6	$1.01	$2.97	$3.98	$32.02	$39.98	11.68%
$32.00	Nov 6	$3.02	$0.98	$4.00	$28.00	$36.00	11.74%
$34.00	Nov 13	$2.05	$1.96	$4.01	$29.99	$38.01	11.77%
$35.00	Nov 13	$1.59	$2.53	$4.12	$30.88	$39.12	12.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 3.76% of stock, avg 7.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$28.00	Dec 4	$0.76	$0.52	$1.28	$26.72	$40.28
$39.00	$29.00	Dec 4	$0.76	$0.68	$1.44	$27.56	$40.44
$39.00	$29.00	Nov 27	$0.81	$0.63	$1.44	$27.56	$40.44
$39.00	$30.00	Nov 27	$0.81	$0.80	$1.61	$28.39	$40.61
$38.00	$29.00	Nov 27	$0.95	$0.63	$1.58	$27.42	$39.58
$39.00	$29.00	Dec 11	$0.96	$0.72	$1.68	$27.32	$40.68
$38.00	$28.00	Dec 4	$1.03	$0.52	$1.55	$26.45	$39.55
$39.00	$31.00	Nov 27	$0.81	$1.05	$1.86	$29.14	$40.86
$38.00	$30.00	Nov 27	$0.95	$0.80	$1.75	$28.25	$39.75
$37.00	$31.50	Nov 13	$0.90	$0.96	$1.86	$29.64	$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.86, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	38/39	Nov 13	$0.65	$0.35	54%	1.86	$28.85	$38.65
29/30	39/40	Nov 13	$0.53	$0.47	60%	1.13	$28.97	$39.53
31/32	39/40	Nov 27	$0.68	$0.32	42%	2.12	$31.32	$39.68
28/28	38/39	Nov 13	$0.43	$0.57	62%	0.75	$27.57	$38.43
30/30	36/37	Nov 6	$0.31	$0.19	47%	1.63	$30.19	$36.81
29/30	36/37	Nov 6	$0.28	$0.22	53%	1.27	$29.22	$36.78
30/30	38/38	Nov 6	$0.25	$0.25	58%	1.00	$30.25	$38.25
29/30	38/38	Nov 6	$0.22	$0.28	64%	0.79	$29.28	$38.22
30/30	38/38	Nov 6	$0.26	$0.24	55%	1.08	$30.24	$37.76
31/32	36/37	Nov 6	$0.33	$0.17	41%	1.94	$31.17	$36.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Nov 27	$0.07	$0.93	13%	13.29
$30.00	$31.00	$32.00	Nov 27	$0.07	$0.93	12%	13.29
$37.00	$38.00	$39.00	Nov 27	$0.07	$0.93	9%	13.29
$33.00	$33.50	$34.00	Nov 6	$0.05	$0.45	8%	9.00
$36.50	$37.00	$37.50	Nov 6	$0.05	$0.45	7%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 20	$0.05	$0.95	10%	19.00
$29.00	$30.00	$31.00	Nov 27	$0.08	$0.92	10%	11.50
$30.50	$31.00	$31.50	Nov 20	$0.05	$0.45	6%	9.00
$33.00	$34.00	$35.00	Nov 13	$0.14	$0.86	16%	6.14
$32.00	$34.00	$36.00	Nov 27	$0.38	$1.62	27%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.31, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Dec 11	-$0.31	$2.69
$33.00	$35.00	1:2	Dec 4	-$1.04	$0.96
$38.00	$39.00	1:2	Nov 13	-$0.22	$0.78
$39.00	$40.00	1:2	Nov 27	-$0.23	$0.77
$39.00	$40.00	1:2	Nov 13	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$36.50	1:2	Nov 6	-$1.52	$0.98
$34.00	$32.00	1:2	Nov 27	-$0.66	$1.34
$36.00	$34.00	1:2	Nov 27	-$1.06	$0.94
$29.50	$29.00	1:2	Nov 13	-$0.08	$0.42
$28.00	$27.50	1:2	Nov 13	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.37%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Dec 4	$1.83	0.47	2.7%	5.37%	8.10%	5	2
$36.00	Dec 4	$1.45	0.41	5.7%	4.26%	9.92%	37	2
$35.00	Nov 27	$1.80	0.47	2.7%	5.28%	8.01%	102	168
$37.00	Dec 11	$1.18	0.36	8.6%	3.46%	12.06%	3	1
$38.00	Dec 11	$0.97	0.31	11.5%	2.85%	14.38%	2	--
$36.00	Nov 27	$1.40	0.40	5.7%	4.11%	9.77%	16	7
$35.00	Nov 20	$1.71	0.46	2.7%	5.02%	7.75%	197	1.7K
$37.00	Dec 4	$1.11	0.35	8.6%	3.26%	11.86%	1	15
$37.00	Nov 27	$1.11	0.34	8.6%	3.26%	11.86%	75	39
$39.00	Dec 11	$0.76	0.27	14.5%	2.23%	16.70%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,266

Total Puts 7,635

Put/Call Ratio 1.22

Net Difference -1,369

Prior's Put/Call Breakdown

Total Calls 2,923

Total Puts 3,901

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 55,326

Total Puts 33,103

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card