TOST - Options Database

TOST

TOAST INC Class A

$31.68 +0.57%

$31.60 (-0.25%)🌙

as of 10/30 06:58 PM

(10/29 18:58) ◀

Friday, October 30, 2026 (6:58pm)

▶ (11/2 13:00)

◀ 10/30 18:58 ▶

Option Volume

Detail

ℹ

Current (10/30) 9,129

Calls: 6,352 (70%)

Puts: 2,777 (30%)

Prior (10/29) 27,126

Calls: 7,224 (27%)

Puts: 19,902 (73%)

Current vs Prior -66.35%

Calls: -12.07% (Calls)

Puts: -86.05% (Puts)

Prior 7-Day Total 135,947

Calls: 72,750 (54%)

Puts: 63,197 (46%)

Prior 7-Day Average 19,421

Calls: 10,392 (54%)

Puts: 9,028 (46%)

Current vs Prior 7-Day Avg -52.99%

Calls: -38.88%

Puts: -69.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $1.97M

Calls: $1.59M (81%)

Puts: $374.7K (19%)

Prior (10/29) $4.70M

Calls: $1.76M (37%)

Puts: $2.94M (63%)

Current vs Prior -58.14%

Calls: -9.55%

Puts: -87.25%

Prior 7-Day Total $32.17M

Calls: $18.91M (59%)

Puts: $13.25M (41%)

Prior 7-Day Average $4.60M

Calls: $2.70M (59%)

Puts: $1.89M (41%)

Current vs Prior 7-Day Avg -57.19%

Calls: -41.06%

Puts: -80.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.44

Prior (10/29) 2.75

Current vs Prior -84.13%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -53.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 164,308

Calls: 77,486 (47%)

Puts: 86,822 (53%)

Prior (10/29) 134,595

Calls: 107,709 (80%)

Puts: 26,886 (20%)

Current vs Prior +22.08%

Prior 7-Day Total 949,187

Calls: 708,128 (75%)

Puts: 241,059 (25%)

Prior 7-Day Average 135,598

Calls: 101,161 (75%)

Puts: 34,437 (25%)

Current vs Prior 7-Day Avg +21.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.96% | 12.12%14.08% | 17.65%

Prior 2.63% | 11.17%13.17% | 17.65%

Current vs Prior +360.02% | +20.34%+6.86% | -0.03%

Prior 7-Day Avg 4.23% | 10.41%13.70% | 17.46%

Current vs 7-Day Avg +186.58% | +29.15%+2.73% | +1.04%

Prior 7-Day Eod 2.63% | 11.17%13.17% | 17.65%

Current vs 7-Day Eod +360.02% | +20.34%+6.86% | -0.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.59M) vs puts ($374.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (6,352 calls vs 2,777 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 6	1.61	1.70	$1.66	5.4%	86	0.49	409
$29.50	Nov 20	3.20	3.45	$3.33	7.5%	2	0.67	--
$29.50	Nov 6	2.90	3.15	$3.03	8.3%	2	0.71	164

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.79, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.59	0.69	$0.64	15.6%	113	0.26	1.4K
$34.50	Nov 6	0.67	0.81	$0.74	18.9%	31	0.29	138
$34.00	Nov 6	0.81	0.94	$0.88	14.8%	73	0.33	601
$36.00	Nov 20	0.63	0.71	$0.67	11.9%	27	0.23	732
$35.00	Nov 20	0.86	0.96	$0.91	11.0%	8	0.29	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	0.57	0.65	$0.61	13.1%	5	0.22	93
$29.50	Nov 6	0.83	0.97	$0.90	15.6%	14	0.29	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 30	1.75	2.33	$2.04	28.4%	34	0.99	16
$30.00	Oct 30	1.04	2.60	$1.82	85.7%	34	0.98	74
$31.00	Oct 30	0.46	0.72	$0.59	44.1%	41	0.92	310
$26.00	Nov 6	5.25	7.10	$6.18	29.9%	2	0.92	--
$26.50	Nov 6	4.85	6.70	$5.78	32.0%	2	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 30	0.66	1.30	$0.98	65.3%	25	0.89	1.4K
$32.00	Oct 30	0.16	0.66	$0.41	122.0%	8	0.88	736
$37.00	Nov 6	5.15	6.80	$5.98	27.6%	2	0.85	1
$36.50	Nov 6	4.65	6.25	$5.45	29.4%	2	0.82	1
$38.00	Oct 30	6.05	7.25	$6.65	18.0%	1	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.9K, top 531)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	0.00	0.04	$0.02	200.0%	427	0.12	504
$31.00	Nov 20	2.28	2.60	$2.44	13.1%	424	0.57	425
$31.50	Nov 13	1.87	2.18	$2.03	15.3%	202	0.54	9
$35.50	Nov 6	0.24	0.98	$0.61	121.3%	201	0.24	115
$26.00	Oct 30	4.60	6.45	$5.53	33.5%	145	0.80	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.28	1.43	$1.36	11.0%	531	0.35	480
$31.50	Oct 30	0.01	0.20	$0.11	172.7%	227	0.39	1.3K
$31.00	Nov 20	1.45	2.12	$1.79	37.4%	138	0.43	319
$29.00	Nov 6	0.60	0.81	$0.71	29.6%	136	0.25	134
$26.00	Nov 6	0.14	0.20	$0.17	35.3%	99	0.08	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1574.4%, max 4142.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 30	Nov 20	3072.2%	72.4%	4142.1%	47	20
$28.00	Oct 30	Nov 20	2746.7%	69.4%	3858.5%	45	56
$26.00	Oct 30	Nov 6	3586.0%	105.1%	3312.6%	147	104
$29.00	Oct 30	Nov 20	2323.6%	69.1%	3262.8%	54	185
$33.00	Oct 30	Nov 20	1647.1%	75.5%	2083.0%	48	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Nov 20	1647.1%	75.5%	2083.0%	17	905
$29.00	Nov 6	Dec 11	102.2%	56.6%	80.6%	137	134
$28.00	Nov 6	Dec 4	106.4%	60.4%	76.1%	40	395
$31.50	Oct 30	Nov 6	159.6%	101.3%	57.4%	267	2.6K
$28.50	Nov 6	Nov 20	105.5%	68.8%	53.3%	13	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.27, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Oct 30	$0.22	$0.28	$0.22	99%	1.27	$29.72
$29.50	$30.00	Nov 20	$0.19	$0.31	$0.19	67%	1.63	$29.69
$27.50	$28.00	Oct 30	$0.26	$0.24	$0.26	77%	0.92	$27.76
$31.50	$32.00	Nov 20	$0.14	$0.36	$0.14	53%	2.57	$31.64
$32.00	$34.00	Dec 4	$0.76	$1.24	$0.76	51%	1.63	$32.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Nov 20	$0.36	$0.64	$0.36	64%	1.78	$33.64
$31.00	$30.50	Nov 6	$0.14	$0.36	$0.14	42%	2.57	$30.86
$32.00	$31.50	Oct 30	$0.30	$0.20	$0.30	88%	0.67	$31.70
$30.00	$29.50	Nov 6	$0.11	$0.39	$0.11	33%	3.55	$29.89
$32.50	$32.00	Nov 6	$0.27	$0.23	$0.27	55%	0.85	$32.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.35, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 30	$0.26	$0.26	$0.24	81%	1.08	$34.76
$34.00	$34.50	Nov 20	$0.25	$0.25	$0.25	64%	1.00	$34.25
$35.00	$37.00	Dec 4	$0.55	$0.55	$1.45	68%	0.38	$35.55
$36.00	$36.50	Nov 6	$0.15	$0.15	$0.35	79%	0.43	$36.15
$32.50	$33.00	Nov 6	$0.25	$0.25	$0.25	55%	1.00	$32.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$26.00	Nov 13	$1.29	$1.29	$3.71	58%	0.35	$29.71
$30.50	$30.00	Nov 6	$0.30	$0.30	$0.20	62%	1.50	$30.20
$30.00	$28.00	Nov 27	$0.66	$0.66	$1.34	65%	0.49	$29.34
$27.00	$26.50	Nov 6	$0.13	$0.13	$0.37	87%	0.35	$26.87
$29.50	$29.00	Nov 6	$0.19	$0.19	$0.31	71%	0.61	$29.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 30	Nov 6	$0.22	1647.1%	103.2%
$31.50	Oct 30	Nov 6	$1.62	159.6%	101.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 30	Nov 6	$1.16	1647.1%	103.2%
$31.50	Oct 30	Nov 6	$1.60	159.6%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.01% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.50	Oct 30	$0.21	$0.11	$0.32	$31.18	$31.82	1.01%
$32.00	Oct 30	$0.02	$0.41	$0.43	$31.57	$32.43	1.36%
$31.00	Oct 30	$0.59	$0.02	$0.61	$30.39	$31.61	1.93%
$32.50	Oct 30	$0.04	$0.98	$1.02	$31.48	$33.52	3.22%
$30.00	Oct 30	$1.82	$0.01	$1.83	$28.17	$31.83	5.78%
$29.50	Oct 30	$2.04	$0.01	$2.05	$27.45	$31.55	6.47%
$33.00	Oct 30	$1.00	$1.43	$2.43	$30.57	$35.43	7.67%
$31.00	Nov 6	$2.09	$1.45	$3.54	$27.46	$34.54	11.17%
$31.50	Nov 6	$1.83	$1.71	$3.54	$27.96	$35.04	11.17%
$30.00	Nov 6	$2.65	$1.01	$3.66	$26.34	$33.66	11.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.13% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$31.00	Oct 30	$0.02	$0.02	$0.04	$30.96	$32.04
$32.00	$30.50	Oct 30	$0.02	$0.04	$0.06	$30.44	$32.06
$32.00	$31.50	Oct 30	$0.02	$0.11	$0.13	$31.37	$32.13
$33.50	$31.00	Oct 30	$0.18	$0.02	$0.20	$30.80	$33.70
$33.50	$30.50	Oct 30	$0.18	$0.04	$0.22	$30.28	$33.72
$34.00	$31.00	Oct 30	$0.28	$0.02	$0.30	$30.70	$34.30
$34.00	$30.50	Oct 30	$0.28	$0.04	$0.32	$30.18	$34.32
$33.50	$31.50	Oct 30	$0.18	$0.11	$0.29	$31.21	$33.79
$34.50	$31.00	Oct 30	$0.31	$0.02	$0.33	$30.67	$34.83
$34.50	$30.50	Oct 30	$0.31	$0.04	$0.35	$30.15	$34.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	36/36	Nov 6	$0.28	$0.22	66%	1.27	$26.72	$36.28
29/30	36/36	Nov 6	$0.34	$0.16	50%	2.13	$29.16	$36.34
26/27	36/37	Nov 6	$0.23	$0.27	70%	0.85	$26.77	$36.73
29/30	36/37	Nov 6	$0.29	$0.21	54%	1.38	$29.21	$36.79
28/28	36/36	Nov 6	$0.26	$0.24	57%	1.08	$28.24	$36.26
26/27	34/34	Nov 6	$0.27	$0.23	55%	1.17	$26.73	$34.27
29/30	34/34	Nov 6	$0.33	$0.17	38%	1.94	$29.17	$34.33
28/28	36/37	Nov 6	$0.21	$0.29	61%	0.72	$28.29	$36.71
30/30	36/36	Nov 6	$0.26	$0.24	46%	1.08	$29.74	$36.26
28/28	34/34	Nov 6	$0.25	$0.25	46%	1.00	$28.25	$34.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$31.50	$32.00	Oct 30	$0.19	$0.31	80%	1.63
$34.00	$35.00	$36.00	Nov 13	$0.08	$0.92	13%	11.50
$32.50	$33.00	$33.50	Nov 6	$0.05	$0.45	9%	9.00
$36.00	$36.50	$37.00	Nov 6	$0.05	$0.45	7%	9.00
$31.50	$32.00	$32.50	Oct 30	$0.21	$0.29	50%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$31.50	$32.00	Oct 30	$0.21	$0.29	80%	1.38
$29.00	$30.00	$31.00	Nov 20	$0.08	$0.92	15%	11.50
$30.00	$31.00	$32.00	Nov 20	$0.08	$0.92	15%	11.50
$30.50	$31.00	$31.50	Oct 30	$0.11	$0.39	30%	3.55
$28.50	$29.00	$29.50	Nov 6	$0.09	$0.41	7%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.12, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$29.00	1:2	Nov 6	-$1.12	$1.38
$34.00	$37.00	1:2	Dec 11	-$0.04	$2.96
$35.00	$37.00	1:2	Dec 4	-$0.02	$1.98
$32.00	$34.00	1:2	Dec 4	-$0.61	$1.39
$36.00	$38.00	1:2	Nov 20	-$0.11	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.50	1:2	Oct 30	-$1.01	$1.49
$30.00	$28.00	1:2	Nov 27	-$0.18	$1.82
$27.00	$26.50	1:2	Nov 6	-$0.06	$0.44
$31.00	$30.50	1:2	Oct 30	-$0.06	$0.44
$26.00	$25.50	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.17%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Dec 11	$1.32	0.39	7.3%	4.17%	11.49%	1	--
$32.00	Dec 4	$1.96	0.51	1.0%	6.19%	7.20%	100	--
$34.00	Dec 4	$1.22	0.38	7.3%	3.85%	11.17%	1	3
$34.00	Nov 27	$1.19	0.37	7.3%	3.76%	11.08%	3	9
$33.00	Nov 20	$1.44	0.43	4.2%	4.55%	8.71%	16	815
$35.00	Dec 4	$0.92	0.32	10.5%	2.90%	13.38%	1	--
$32.50	Nov 20	$1.59	0.46	2.6%	5.02%	7.61%	5	789
$34.00	Nov 20	$1.11	0.36	7.3%	3.50%	10.83%	4	1.4K
$35.00	Nov 27	$0.89	0.30	10.5%	2.81%	13.29%	100	82
$37.00	Dec 11	$0.61	0.23	16.8%	1.93%	18.72%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,352

Total Puts 2,777

Put/Call Ratio 0.44

Net Difference 3,575

Prior's Put/Call Breakdown

Total Calls 7,224

Total Puts 19,902

Put/Call Ratio 2.75

Net Difference -12,678

Prior 7-Day Put/Call Summary

Total Calls 72,750

Total Puts 63,197

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card