Tour v490
TOST
TOAST INC A
$33.57 +2.36%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 29,275
Calls: 20,003 (68%)
Puts: 9,272 (32%)
Prior (05/07) 27,710
Calls: 13,589 (49%)
Puts: 14,121 (51%)
Current vs Prior +5.65%
Calls: +47.20% (Calls)
Puts: -34.34% (Puts)
Prior 7-Day Total 43,711
Calls: 22,063 (50%)
Puts: 21,648 (50%)
Prior 7-Day Average 14,570
Calls: 3,151 (50%)
Puts: 3,092 (50%)
Current vs Prior 7-Day Avg +100.92%
Calls: +534.64%
Puts: +199.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.46M
Calls: $3.57M (80%)
Puts: $897.1K (20%)
Prior (05/07) $3.35M
Calls: $1.90M (57%)
Puts: $1.46M (43%)
Current vs Prior +33.08%
Calls: +87.87%
Puts: -38.36%
Prior 7-Day Total $6.83M
Calls: $4.06M (59%)
Puts: $2.77M (41%)
Prior 7-Day Average $2.28M
Calls: $579.8K (59%)
Puts: $395.9K (41%)
Current vs Prior 7-Day Avg +96.02%
Calls: +515.01%
Puts: +126.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.46
Prior (05/07) 1.04
Current vs Prior -55.39%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -54.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 324,140
Calls: 204,749 (63%)
Puts: 119,391 (37%)
Prior (05/07) 278,788
Calls: 173,273 (62%)
Puts: 105,515 (38%)
Current vs Prior +16.27%
Prior 7-Day Total 863,613
Calls: 539,286 (62%)
Puts: 324,327 (38%)
Prior 7-Day Average 287,871
Calls: 179,762 (62%)
Puts: 108,109 (38%)
Current vs Prior 7-Day Avg +12.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.50% | 12.42%13.14% | 16.86%
Prior 10.52% | 12.06%13.24% | 17.25%
Current vs Prior +9.29% | +2.97%-0.81% | -2.28%
Prior 7-Day Avg 11.14% | 12.44%13.24% | 17.25%
Current vs 7-Day Avg +3.22% | -0.16%-0.81% | -2.28%
Prior 7-Day Eod 10.52% | 12.06%13.17% | 17.35%
Current vs 7-Day Eod +9.29% | +2.97%-0.29% | -2.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior -5.92% | +25.49%
Prior 7-Day Avg 10.09% | 11.18%
Calls: 6.32% | 10.13%
Puts: 13.86% | 12.21%
Current vs 7-Day Avg -3.96% | +21.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.57M) vs puts ($897.1K). Dollar volume significantly above 7-day average (96% higher). Volume explosion - 101% above 7-day average (29,275 vs avg 14,570). Extreme bullish P/C ratio of 0.46 - heavy call buying (20,003 calls vs 9,272 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 183.403.55$3.474.3%180.64769
$33.00Sep 182.873.00$2.944.4%690.57663
$31.50Aug 213.203.35$3.284.6%100.68146
$30.00Aug 214.154.35$4.254.7%440.792.4K
$31.00Aug 213.503.70$3.605.6%310.721.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 182.162.25$2.214.1%220.43218
$34.00Sep 182.662.78$2.724.4%580.4932
$35.00Sep 183.203.35$3.284.6%20.55158
$32.00Sep 181.701.80$1.755.7%120.361.4K
$33.00Aug 71.481.58$1.536.5%7130.42809

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.340.40$0.3716.2%7240.15388
$39.00Aug 210.430.52$0.4818.8%830.182
$39.00Aug 280.540.64$0.5916.9%170.2056
$37.00Aug 70.580.68$0.6315.9%730.25961
$38.00Aug 210.610.69$0.6512.3%1080.23605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.300.33$0.329.4%1290.132.1K
$29.50Aug 140.420.51$0.4719.1%110.175
$29.50Aug 210.500.58$0.5414.8%180.1822
$29.00Aug 280.510.57$0.5411.1%50.17113
$28.00Sep 180.550.60$0.578.8%460.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 76.406.95$6.688.2%90.93183
$27.00Aug 146.457.25$6.8511.7%10.939
$27.50Aug 75.956.60$6.2810.4%100.9216
$28.00Aug 75.455.85$5.657.1%10.91167
$27.00Aug 216.556.95$6.755.9%60.91406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 76.057.80$6.9325.3%10.89--
$39.00Aug 215.557.05$6.3023.8%--0.8231
$40.00Sep 186.907.50$7.208.3%--0.7836
$36.50Aug 73.504.25$3.8819.3%--0.7230
$38.00Sep 185.305.90$5.6010.7%--0.7025

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 23.6K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.151.26$1.219.1%7.6K0.404.4K
$38.50Aug 140.400.59$0.5038.0%2.0K0.192
$40.00Aug 70.150.32$0.2470.8%8870.11330
$33.00Aug 71.972.14$2.068.3%7930.581.1K
$40.00Aug 210.340.40$0.3716.2%7240.15388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.270.34$0.3122.6%1.3K0.11214
$30.00Aug 210.620.70$0.6612.1%8410.21287
$30.00Aug 70.420.60$0.5135.3%7770.19130
$33.00Aug 71.481.58$1.536.5%7130.42809
$27.00Aug 140.110.18$0.1450.0%3970.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 132.5%, max 178.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18149.0%53.6%178.0%551.3K
$33.00Aug 7Sep 18147.4%53.3%176.7%8621.8K
$29.00Aug 7Sep 18149.4%55.2%170.5%101.2K
$40.00Aug 7Sep 18148.5%55.6%167.4%1.0K1.6K
$34.00Aug 7Sep 18150.2%56.2%167.3%3612.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18149.0%53.6%178.0%1251.6K
$33.00Aug 7Sep 18147.4%53.3%176.7%7351.0K
$29.00Aug 7Sep 18149.4%55.2%170.5%1292.4K
$40.00Aug 7Sep 18148.5%55.6%167.4%136
$34.00Aug 7Sep 18150.2%56.2%167.3%83110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.11$0.89$0.118.09$39.11
$39.00$40.00Aug 28$0.14$0.86$0.146.14$39.14
$38.00$39.00Aug 21$0.17$0.83$0.174.88$38.17
$38.00$39.00Aug 28$0.17$0.83$0.174.88$38.17
$37.00$38.00Aug 14$0.19$0.81$0.194.26$37.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 28$0.10$0.90$0.109.00$28.90
$31.00$30.00Aug 28$0.15$0.85$0.155.67$30.85
$31.00$27.00Sep 4$0.82$3.18$0.823.88$30.18
$29.00$28.00Sep 18$0.21$0.79$0.213.76$28.79
$30.50$30.00Aug 7$0.11$0.39$0.113.55$30.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 6.78, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 28$0.87$0.87$0.136.69$28.87
$28.00$29.00Sep 18$0.82$0.82$0.184.56$28.82
$27.00$27.50Aug 7$0.40$0.40$0.104.00$27.40
$29.00$30.00Sep 4$0.80$0.80$0.204.00$29.80
$30.00$30.50Aug 14$0.38$0.38$0.123.17$30.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$36.50Aug 7$3.05$3.05$0.456.78$36.95
$36.00$35.00Sep 18$0.87$0.87$0.136.69$35.13
$36.50$35.00Aug 7$1.28$1.28$0.225.82$35.22
$39.00$35.00Aug 21$3.41$3.41$0.595.78$35.59
$38.00$37.00Sep 18$0.80$0.80$0.204.00$37.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.07147.7%84.5%
$30.00Aug 7Aug 14$0.08149.7%87.9%
$34.00Aug 7Aug 14$0.09150.2%88.2%
$39.00Aug 7Aug 14$0.10144.4%88.1%
$33.50Aug 7Aug 14$0.11146.6%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.07150.3%91.5%
$29.00Aug 7Aug 14$0.08149.4%88.9%
$29.50Aug 7Aug 14$0.08147.7%86.5%
$28.50Aug 7Aug 14$0.09146.2%89.3%
$30.00Aug 7Aug 14$0.09149.7%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 10.69% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 7$2.06$1.53$3.59$29.41$36.5910.69%
$32.50Aug 7$2.30$1.31$3.61$28.89$36.1110.75%
$33.50Aug 7$1.85$1.77$3.62$29.88$37.1210.78%
$34.00Aug 7$1.65$2.01$3.66$30.34$37.6610.90%
$32.00Aug 7$2.60$1.12$3.72$28.28$35.7211.08%
$35.00Aug 7$1.21$2.60$3.81$31.19$38.8111.35%
$31.50Aug 7$2.93$0.94$3.87$27.63$35.3711.53%
$33.50Aug 14$1.96$1.92$3.88$29.62$37.3811.56%
$31.00Aug 7$3.28$0.67$3.95$27.05$34.9511.77%
$34.00Aug 14$1.74$2.21$3.95$30.05$37.9511.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 3.87% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$29.00Aug 28$0.76$0.54$1.30$27.70$39.30
$38.00$27.00Sep 4$0.91$0.42$1.33$25.67$39.33
$38.00$27.00Sep 11$1.02$0.43$1.45$25.55$39.45
$37.00$29.00Aug 28$0.99$0.54$1.53$27.47$38.53
$37.00$27.00Sep 4$1.13$0.42$1.55$25.45$38.55
$36.00$30.00Aug 14$1.01$0.60$1.61$28.39$37.61
$38.00$30.00Aug 28$0.76$0.90$1.66$28.34$39.66
$37.00$27.00Sep 11$1.31$0.43$1.74$25.26$38.74
$35.50$30.00Aug 14$1.18$0.60$1.78$28.22$37.28
$36.00$31.50Aug 7$0.87$0.94$1.81$29.69$37.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 18$0.88$0.127.33$28.12$30.88
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
33/3435/36Sep 18$0.88$0.127.33$33.12$35.88
29/3032/33Sep 18$0.87$0.136.69$29.13$32.87
34/3536/37Sep 18$0.86$0.146.14$34.14$36.86
31/3233/34Aug 28$0.84$0.165.25$31.16$33.84
30/3132/33Sep 18$0.84$0.165.25$30.16$32.84
28/2930/31Aug 28$0.83$0.174.88$28.17$30.83
29/3033/34Aug 28$0.83$0.174.88$29.17$33.83
32/3334/35Aug 28$0.83$0.174.88$32.17$34.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$36.00$37.00$38.00Sep 4$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 28$0.06$0.9415.67
$29.00$29.50$30.00Aug 7$0.05$0.459.00
$29.00$29.50$30.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.83, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Sep 11-$0.79$1.21
$33.00$35.001:2Sep 11-$0.88$1.12
$39.00$40.001:2Aug 21-$0.26$0.74
$38.00$39.001:2Aug 21-$0.31$0.69
$39.00$40.001:2Aug 28-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.501:2Aug 7-$0.83$2.67
$33.50$32.001:2Aug 14-$0.54$0.96
$30.00$29.001:2Aug 28-$0.18$0.82
$28.00$27.001:2Aug 28-$0.28$0.72
$31.00$30.001:2Aug 14-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.09%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$2.380.511.3%7.09%8.37%111.1K
$34.00Sep 4$2.160.511.3%6.43%7.72%59
$35.00Sep 18$1.960.464.3%5.84%10.10%3193.4K
$34.00Aug 28$1.950.501.3%5.81%7.09%1127
$34.00Aug 21$1.770.491.3%5.27%6.55%891.5K
$35.00Sep 11$1.680.454.3%5.00%9.26%--561
$35.00Sep 4$1.650.444.3%4.92%9.17%6483
$34.00Aug 14$1.600.491.3%4.77%6.05%121109
$36.00Sep 18$1.600.407.2%4.77%12.00%31.4K
$34.00Aug 7$1.590.491.3%4.74%6.02%3501.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,003
Total Puts 9,272
Put/Call Ratio 0.46
Net Difference 10,731

Prior's Put/Call Breakdown

Total Calls 13,589
Total Puts 14,121
Put/Call Ratio 1.04
Net Difference -532

Prior 7-Day Put/Call Summary

Total Calls 22,063
Total Puts 21,648
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All