Tour v490
TOST
TOAST INC A
$33.81 +3.11%
$32.99 (-2.43%)🌙
as of 08/04 06:11 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 18:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 51,494
Calls: 33,995 (66%)
Puts: 17,499 (34%)
Prior (08/03) 18,890
Calls: 14,577 (77%)
Puts: 4,313 (23%)
Current vs Prior +172.60%
Calls: +133.21% (Calls)
Puts: +305.73% (Puts)
Prior 7-Day Total 94,578
Calls: 66,235 (70%)
Puts: 28,343 (30%)
Prior 7-Day Average 13,511
Calls: 9,462 (70%)
Puts: 4,049 (30%)
Current vs Prior 7-Day Avg +281.12%
Calls: +259.27%
Puts: +332.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.14M
Calls: $5.83M (82%)
Puts: $1.31M (18%)
Prior (08/03) $3.51M
Calls: $2.78M (79%)
Puts: $728.2K (21%)
Current vs Prior +103.26%
Calls: +109.32%
Puts: +80.09%
Prior 7-Day Total $19.37M
Calls: $15.17M (78%)
Puts: $4.20M (22%)
Prior 7-Day Average $2.77M
Calls: $2.17M (78%)
Puts: $600.5K (22%)
Current vs Prior 7-Day Avg +158.00%
Calls: +168.97%
Puts: +118.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.51
Prior (08/03) 0.30
Current vs Prior +73.98%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -3.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 270,909
Calls: 181,481 (67%)
Puts: 89,428 (33%)
Prior (08/03) 311,693
Calls: 195,089 (63%)
Puts: 116,604 (37%)
Current vs Prior -13.08%
Prior 7-Day Total 1,405,316
Calls: 931,018 (66%)
Puts: 474,298 (34%)
Prior 7-Day Average 200,759
Calls: 133,002 (66%)
Puts: 67,756 (34%)
Current vs Prior 7-Day Avg +34.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.59% | 12.87%12.84% | 16.71%
Prior 11.56% | 12.38%13.17% | 17.35%
Current vs Prior +0.31% | +3.91%-2.57% | -3.70%
Prior 7-Day Avg 6.69% | 12.48%13.93% | 18.17%
Current vs 7-Day Avg +73.26% | +3.12%-7.88% | -8.01%
Prior 7-Day Eod 11.56% | 12.38%13.17% | 17.35%
Current vs 7-Day Eod +0.31% | +3.91%-2.57% | -3.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 6.31% | 10.52%
Calls: 7.07% | 8.41%
Puts: 5.56% | 12.63%
Current vs Prior +53.57% | +28.71%
Prior 7-Day Avg 9.73% | 10.75%
Calls: 6.80% | 9.58%
Puts: 12.66% | 11.92%
Current vs 7-Day Avg -0.41% | +25.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.83M) vs puts ($1.31M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.805.20$5.008.0%1720.771.5K
$34.00Aug 282.152.36$2.269.3%330.5327
$35.00Aug 71.301.43$1.379.5%11.2K0.444.4K
$32.00Sep 183.503.85$3.689.5%290.66769
$33.00Sep 183.003.30$3.159.5%790.60663
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.22)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 70.210.24$0.2213.6%1220.1095
$30.00Aug 70.450.52$0.4914.3%9920.17130
$28.00Sep 180.550.61$0.5810.3%520.151.2K
$31.50Aug 70.851.02$0.9418.1%3740.2871

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 75.108.40$6.7548.9%160.9416
$28.00Aug 74.807.30$6.0541.3%180.93167
$28.50Aug 73.606.95$5.2863.4%30.918
$28.00Aug 214.707.25$5.9842.6%330.901.2K
$28.00Sep 44.558.25$6.4057.8%10.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 75.208.20$6.7044.8%10.90--
$40.00Aug 74.508.45$6.4861.0%10.87--
$39.50Aug 74.158.00$6.0863.3%100.86--
$37.00Aug 73.454.20$3.8319.6%20.72--
$36.00Aug 142.993.80$3.4023.8%150.63--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 41.2K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.301.43$1.379.5%11.2K0.444.4K
$40.00Aug 70.210.44$0.3369.7%3.5K0.14330
$35.50Aug 71.111.26$1.1912.6%2.5K0.4040
$38.50Aug 140.460.76$0.6149.2%2.1K0.222
$36.00Aug 70.931.18$1.0623.6%1.1K0.36416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.250.34$0.3030.0%3.3K0.122.1K
$28.00Aug 210.200.39$0.3063.3%2.0K0.10214
$30.00Aug 70.450.52$0.4914.3%9920.17130
$30.00Aug 210.580.74$0.6624.2%9740.20287
$33.00Aug 70.871.54$1.2155.4%8710.39809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 141.0%, max 190.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18151.8%52.2%190.6%6612.7K
$32.00Aug 7Sep 18161.7%56.8%184.7%691.3K
$40.00Aug 7Sep 18159.9%56.3%183.9%3.7K1.6K
$38.00Aug 7Sep 18156.8%56.0%179.8%384510
$30.00Aug 7Sep 18159.0%57.1%178.6%1931.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18151.8%52.2%190.6%151110
$32.00Aug 7Sep 18161.7%56.8%184.7%1561.6K
$31.00Aug 7Sep 4153.7%54.8%180.2%187133
$30.00Aug 7Sep 18159.0%57.1%178.6%1.0K857
$35.00Aug 7Sep 18150.9%55.6%171.6%44159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Sep 18$0.11$0.89$0.118.09$39.11
$37.00$38.00Aug 14$0.17$0.83$0.174.88$37.17
$38.00$39.00Aug 21$0.19$0.81$0.194.26$38.19
$39.00$40.00Aug 28$0.19$0.81$0.194.26$39.19
$40.00$40.50Aug 7$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 28$0.18$0.82$0.184.56$29.82
$31.00$29.00Sep 4$0.42$1.58$0.423.76$30.58
$30.00$29.50Aug 7$0.11$0.39$0.113.55$29.89
$30.50$30.00Aug 7$0.11$0.39$0.113.55$30.39
$29.00$28.00Aug 28$0.22$0.78$0.223.55$28.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Sep 4$1.65$1.65$0.354.71$31.65
$31.50$32.00Aug 7$0.36$0.36$0.142.57$31.86
$30.50$31.00Aug 7$0.35$0.35$0.152.33$30.85
$30.50$31.00Aug 21$0.35$0.35$0.152.33$30.85
$32.00$32.50Aug 7$0.33$0.33$0.171.94$32.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$37.00Aug 7$2.25$2.25$0.259.00$37.25
$35.00$34.00Aug 28$0.82$0.82$0.184.56$34.18
$36.00$35.00Aug 14$0.79$0.79$0.213.76$35.21
$34.00$33.50Aug 14$0.36$0.36$0.142.57$33.64
$37.00$35.00Aug 7$1.38$1.38$0.622.23$35.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 21$0.10158.4%64.8%
$31.00Aug 7Aug 21$0.10153.7%66.5%
$32.00Aug 7Aug 14$0.10161.7%91.5%
$39.50Aug 7Aug 14$0.10151.6%90.6%
$36.00Aug 7Aug 14$0.11153.8%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.06158.4%88.2%
$33.50Aug 7Aug 14$0.06159.2%86.8%
$29.00Aug 7Aug 14$0.08157.6%91.2%
$32.00Aug 7Aug 14$0.11161.7%91.5%
$29.50Aug 7Aug 14$0.13158.1%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 10.32% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 7$2.28$1.21$3.49$29.51$36.4910.32%
$34.00Aug 7$1.80$1.87$3.67$30.33$37.6710.85%
$33.50Aug 7$2.05$1.71$3.76$29.74$37.2611.12%
$35.00Aug 7$1.37$2.45$3.82$31.18$38.8211.30%
$32.50Aug 7$2.52$1.35$3.87$28.63$36.3711.45%
$32.00Aug 7$2.85$1.09$3.94$28.06$35.9411.65%
$33.00Aug 14$2.41$1.56$3.97$29.03$36.9711.74%
$33.50Aug 14$2.22$1.77$3.99$29.51$37.4911.80%
$35.00Aug 14$1.42$2.61$4.03$30.97$39.0311.92%
$34.00Aug 21$2.01$2.05$4.06$29.94$38.0612.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 3.61% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$29.00Sep 4$0.65$0.57$1.22$27.78$41.22
$39.00$29.00Sep 4$0.66$0.57$1.23$27.77$40.23
$39.00$30.00Aug 28$0.67$0.75$1.42$28.58$40.42
$39.00$28.00Sep 18$0.94$0.58$1.52$26.48$40.52
$38.00$30.00Aug 28$0.87$0.75$1.62$28.38$39.62
$40.00$31.00Sep 4$0.65$0.99$1.64$29.36$41.64
$39.00$31.00Sep 4$0.66$0.99$1.65$29.35$40.65
$37.00$29.00Sep 4$1.11$0.57$1.68$27.32$38.68
$39.00$31.00Aug 28$0.67$1.04$1.71$29.29$40.71
$38.00$28.00Sep 18$1.25$0.58$1.83$26.17$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3537/38Sep 18$0.90$0.109.00$34.10$37.90
32/3336/37Aug 28$0.85$0.155.67$32.15$36.85
30/3132/33Aug 28$0.84$0.165.25$30.16$32.84
30/3134/35Aug 28$0.84$0.165.25$30.16$34.84
31/3234/35Aug 28$0.83$0.174.88$31.17$34.83
32/3335/36Aug 28$0.81$0.194.26$32.19$35.81
30/3033/34Aug 21$0.40$0.104.00$29.60$33.40
32/3334/35Sep 18$0.80$0.204.00$32.20$34.80
32/3232/33Aug 7$0.39$0.113.55$31.61$32.89
32/3233/34Aug 14$0.39$0.113.55$32.11$33.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00
$37.00$38.00$39.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.11$0.898.09
$32.00$32.50$33.00Aug 21$0.06$0.447.33
$28.00$30.00$32.00Sep 18$0.25$1.757.00
$31.50$32.00$32.50Aug 7$0.11$0.393.55
$29.50$30.00$30.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.12, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 4-$0.21$1.79
$39.00$40.001:2Aug 21-$0.09$0.91
$37.00$38.001:2Sep 11-$0.22$0.78
$39.00$40.001:2Aug 28-$0.29$0.71
$38.00$39.001:2Aug 21-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 18-$0.12$1.88
$31.00$29.001:2Sep 4-$0.15$1.85
$32.00$30.001:2Sep 18-$0.33$1.67
$37.00$35.001:2Aug 7-$1.07$0.93
$39.50$37.001:2Aug 7-$1.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.25%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$2.450.540.6%7.25%7.81%661.1K
$34.00Aug 28$2.150.530.6%6.36%6.92%3327
$35.00Sep 18$2.040.483.5%6.03%9.55%3993.4K
$34.00Sep 4$2.000.520.6%5.92%6.48%119
$34.00Aug 14$1.840.520.6%5.44%6.00%177109
$34.00Aug 21$1.780.520.6%5.26%5.83%1301.5K
$36.00Sep 18$1.670.426.5%4.94%11.42%221.4K
$34.00Aug 7$1.620.520.6%4.79%5.35%5951.6K
$35.00Aug 21$1.560.453.5%4.61%8.13%4772.3K
$34.50Aug 14$1.550.482.0%4.58%6.63%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,995
Total Puts 17,499
Put/Call Ratio 0.51
Net Difference 16,496

Prior's Put/Call Breakdown

Total Calls 14,577
Total Puts 4,313
Put/Call Ratio 0.30
Net Difference 10,264

Prior 7-Day Put/Call Summary

Total Calls 66,235
Total Puts 28,343
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All