Tour v487
TOST
TOAST INC A
$32.79 +1.61%
$32.86 (+0.21%)🌙
as of 08/03 06:04 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶
◀ 8/3 18:04

Option Volume

Detail
ℹ
Current (08/03) 18,890
Calls: 14,577 (77%)
Puts: 4,313 (23%)
Prior (07/31) 11,577
Calls: 8,629 (75%)
Puts: 2,948 (25%)
Current vs Prior +63.17%
Calls: +68.93% (Calls)
Puts: +46.30% (Puts)
Prior 7-Day Total 90,999
Calls: 64,587 (71%)
Puts: 26,412 (29%)
Prior 7-Day Average 12,999
Calls: 9,226 (71%)
Puts: 3,773 (29%)
Current vs Prior 7-Day Avg +45.31%
Calls: +57.99%
Puts: +14.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.51M
Calls: $2.78M (79%)
Puts: $728.2K (21%)
Prior (07/31) $2.14M
Calls: $1.91M (89%)
Puts: $232.6K (11%)
Current vs Prior +64.29%
Calls: +46.13%
Puts: +213.09%
Prior 7-Day Total $17.68M
Calls: $13.93M (79%)
Puts: $3.75M (21%)
Prior 7-Day Average $2.53M
Calls: $1.99M (79%)
Puts: $536.0K (21%)
Current vs Prior 7-Day Avg +39.06%
Calls: +39.93%
Puts: +35.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.34
Current vs Prior -13.39%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -42.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 311,693
Calls: 195,089 (63%)
Puts: 116,604 (37%)
Prior (07/31) 132,246
Calls: 98,758 (75%)
Puts: 33,488 (25%)
Current vs Prior +135.69%
Prior 7-Day Total 1,190,245
Calls: 813,294 (68%)
Puts: 376,951 (32%)
Prior 7-Day Average 170,035
Calls: 116,184 (68%)
Puts: 53,850 (32%)
Current vs Prior 7-Day Avg +83.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.56% | 12.38%13.17% | 17.35%
Prior 11.09% | 13.11%13.79% | 18.28%
Current vs Prior +4.19% | -5.54%-4.46% | -5.09%
Prior 7-Day Avg 5.52% | 11.70%14.26% | 18.44%
Current vs 7-Day Avg +109.26% | +5.84%-7.58% | -5.91%
Prior 7-Day Eod 11.09% | 13.11%13.79% | 18.28%
Current vs 7-Day Eod +4.19% | -5.54%-4.46% | -5.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.31% | 10.52%
Calls: 7.07% | 8.41%
Puts: 5.56% | 12.63%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior -38.74% | -2.50%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg -38.74% | -2.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.78M) vs puts ($728.2K). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (14,577 calls vs 4,313 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 282.602.77$2.696.3%--0.59110
$30.00Aug 143.553.80$3.686.8%40.7548
$30.50Aug 143.153.40$3.287.6%340.71--
$34.00Aug 71.251.35$1.307.7%1.5K0.43375
$30.00Aug 213.653.95$3.807.9%120.742.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 42.833.05$2.947.5%20.54--
$32.00Aug 281.721.86$1.797.8%70.411
$34.00Aug 212.572.79$2.688.2%20.561
$35.00Aug 143.103.40$3.259.2%100.65--
$31.00Aug 281.301.43$1.379.5%--0.3418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.380.46$0.4219.0%330.184
$38.00Aug 210.480.57$0.5217.3%290.20592
$36.00Aug 70.610.70$0.6613.6%1060.27332
$37.00Aug 210.650.76$0.7115.5%40.25380
$36.00Aug 140.770.90$0.8415.5%170.29242
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.610.69$0.6512.3%40.20281
$30.00Aug 140.720.87$0.8018.8%2040.2589
$30.00Aug 210.810.92$0.8712.6%250.26272
$29.00Sep 110.851.00$0.9316.1%40.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 75.857.85$6.8529.2%970.95195
$27.00Aug 75.807.40$6.6024.2%60.93184
$27.50Aug 75.306.75$6.0324.0%30.9215
$27.00Aug 145.707.35$6.5325.3%40.927
$27.00Aug 216.006.90$6.4514.0%60.90406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 216.156.80$6.4810.0%310.84--
$38.00Aug 215.305.95$5.6311.5%10.80--
$37.00Aug 74.354.90$4.6311.9%10.80--
$36.50Aug 73.904.45$4.1813.2%300.77--
$35.00Aug 143.103.40$3.259.2%100.65--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 12.3K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.851.03$0.9419.1%4.4K0.34449
$34.00Aug 71.251.35$1.307.7%1.5K0.43375
$33.00Aug 71.641.90$1.7714.7%9710.52654
$33.00Aug 282.092.40$2.2513.8%5750.5276
$35.00Sep 111.481.75$1.6216.7%5630.411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.802.00$1.9010.5%8420.4916
$30.50Aug 70.660.88$0.7728.6%3510.27513
$30.00Aug 140.720.87$0.8018.8%2040.2589
$27.00Sep 110.370.95$0.6687.9%1280.163
$28.00Aug 70.240.30$0.2722.2%1050.111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 98.4%, max 127.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 11135.3%60.0%125.5%973654
$35.00Aug 7Sep 11129.4%57.7%124.1%5.0K450
$34.00Aug 7Sep 4131.4%61.1%115.1%1.5K383
$31.00Aug 7Sep 4130.9%61.1%114.3%5275
$32.00Aug 7Sep 4129.1%60.5%113.3%13547
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 11133.9%59.0%127.0%792.0K
$28.00Aug 7Sep 11135.5%59.9%126.2%1081.8K
$32.00Aug 7Sep 11129.1%57.1%126.2%99173
$33.00Aug 7Sep 11135.3%60.0%125.5%87216
$30.00Aug 7Sep 11133.9%59.8%124.1%8672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 6.69, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 28$0.16$0.84$0.165.25$35.16
$38.00$39.00Aug 28$0.17$0.83$0.174.88$38.17
$38.00$39.00Sep 4$0.18$0.82$0.184.56$38.18
$36.00$37.00Aug 21$0.19$0.81$0.194.26$36.19
$37.00$38.00Aug 21$0.19$0.81$0.194.26$37.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 28$0.13$0.87$0.136.69$27.87
$29.00$27.00Sep 4$0.35$1.65$0.354.71$28.65
$29.00$28.00Sep 11$0.24$0.76$0.243.17$28.76
$31.50$31.00Aug 21$0.13$0.37$0.132.85$31.37
$31.00$30.00Aug 28$0.26$0.74$0.262.85$30.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 5.67, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$29.00Aug 21$0.38$0.38$0.123.17$28.88
$31.00$31.50Aug 21$0.38$0.38$0.123.17$31.38
$29.00$30.00Aug 21$0.75$0.75$0.253.00$29.75
$28.00$29.00Aug 14$0.73$0.73$0.272.70$28.73
$32.00$32.50Aug 7$0.36$0.36$0.142.57$32.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.85$0.85$0.155.67$38.15
$38.00$35.00Aug 21$2.25$2.25$0.753.00$35.75
$32.50$32.00Aug 7$0.36$0.36$0.142.57$32.14
$35.00$34.00Aug 21$0.70$0.70$0.302.33$34.30
$35.00$34.00Sep 11$0.70$0.70$0.302.33$34.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.07129.7%84.6%
$33.00Aug 7Aug 14$0.07135.3%84.8%
$30.00Aug 7Aug 14$0.10133.9%86.8%
$32.00Aug 7Aug 14$0.11129.1%85.3%
$34.00Aug 7Aug 14$0.11131.4%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.05138.0%85.3%
$28.50Aug 7Aug 14$0.07136.4%87.0%
$26.50Aug 7Aug 14$0.08132.1%90.3%
$33.00Aug 7Aug 14$0.08135.3%84.8%
$28.00Aug 7Aug 14$0.09135.5%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 10.95% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 7$2.25$1.34$3.59$28.41$35.5910.95%
$32.50Aug 7$1.89$1.70$3.59$28.91$36.0910.95%
$33.00Aug 7$1.77$1.90$3.67$29.33$36.6711.19%
$31.50Aug 7$2.58$1.13$3.71$27.79$35.2111.31%
$34.00Aug 7$1.30$2.44$3.74$30.26$37.7411.41%
$31.00Aug 7$2.84$0.96$3.80$27.20$34.8011.59%
$33.00Aug 14$1.84$1.98$3.82$29.18$36.8211.65%
$32.50Aug 14$2.08$1.79$3.87$28.63$36.3711.80%
$30.50Aug 7$3.12$0.77$3.89$26.61$34.3911.86%
$32.00Aug 14$2.36$1.53$3.89$28.11$35.8911.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.06% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$27.00Sep 4$0.82$0.51$1.33$25.67$39.33
$38.00$29.00Aug 28$0.72$0.79$1.51$27.49$39.51
$37.00$27.00Sep 4$1.03$0.51$1.54$25.46$38.54
$38.00$28.00Sep 11$0.89$0.69$1.58$26.42$39.58
$38.00$29.00Sep 4$0.82$0.86$1.68$27.32$39.68
$35.50$31.00Aug 7$0.75$0.96$1.71$29.29$37.21
$37.00$29.00Aug 28$0.92$0.79$1.71$27.29$38.71
$36.00$27.00Sep 4$1.27$0.51$1.78$25.22$37.78
$38.00$29.00Sep 11$0.89$0.93$1.82$27.18$39.82
$38.00$30.00Aug 28$0.72$1.11$1.83$28.17$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 4$0.89$0.118.09$31.11$33.89
28/2931/32Aug 28$0.88$0.127.33$28.12$31.88
31/3234/35Aug 28$0.85$0.155.67$31.15$34.85
29/3033/34Aug 28$0.82$0.184.56$29.18$33.82
27/2830/31Aug 28$0.81$0.194.26$27.19$30.81
33/3436/37Aug 28$0.81$0.194.26$33.19$36.81
30/3233/35Sep 11$1.62$0.384.26$30.38$34.62
32/3336/37Aug 28$0.79$0.213.76$32.21$36.79
28/2932/33Aug 14$0.39$0.113.55$28.61$32.89
28/2933/34Aug 28$0.77$0.233.35$28.23$33.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 4$0.06$0.9415.67
$27.00$28.00$29.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Aug 28$0.07$0.9313.29
$31.00$32.00$33.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Aug 14$0.09$0.9110.11
$32.00$33.00$34.00Sep 11$0.09$0.9110.11
$30.00$30.50$31.00Aug 14$0.05$0.459.00
$28.00$29.00$30.00Sep 11$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.16, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Sep 11-$0.16$2.84
$33.00$35.001:2Sep 11-$0.74$1.26
$37.00$38.001:2Aug 21-$0.33$0.67
$38.00$39.001:2Aug 28-$0.38$0.62
$38.00$39.001:2Sep 4-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 21-$1.13$1.87
$29.00$27.001:2Sep 4-$0.16$1.84
$36.50$34.001:2Aug 7-$0.70$1.80
$31.00$29.001:2Sep 4-$0.23$1.77
$32.00$30.001:2Sep 11-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.01%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 11$2.300.530.6%7.01%7.65%2--
$33.00Sep 4$2.220.530.6%6.77%7.41%153
$33.00Aug 28$2.090.520.6%6.37%7.01%57576
$33.00Aug 21$1.850.520.6%5.64%6.28%1161.6K
$34.00Sep 4$1.720.463.7%5.25%8.94%18
$33.50Aug 21$1.700.482.2%5.18%7.35%--212
$33.00Aug 14$1.670.520.6%5.09%5.73%41267
$34.00Aug 28$1.650.453.7%5.03%8.72%--27
$33.00Aug 7$1.640.520.6%5.00%5.64%971654
$33.50Aug 14$1.500.472.2%4.57%6.74%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,577
Total Puts 4,313
Put/Call Ratio 0.30
Net Difference 10,264

Prior's Put/Call Breakdown

Total Calls 8,629
Total Puts 2,948
Put/Call Ratio 0.34
Net Difference 5,681

Prior 7-Day Put/Call Summary

Total Calls 64,587
Total Puts 26,412
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All