Tour v482
TOST
TOAST INC A
$32.92 +2.03%
(7/31 19:13) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 9,177
Calls: 5,551 (60%)
Puts: 3,626 (40%)
Prior (05/07) 27,710
Calls: 13,589 (49%)
Puts: 14,121 (51%)
Current vs Prior -66.88%
Calls: -59.15% (Calls)
Puts: -74.32% (Puts)
Prior 7-Day Total 34,534
Calls: 16,512 (48%)
Puts: 18,022 (52%)
Prior 7-Day Average 17,267
Calls: 2,358 (48%)
Puts: 2,574 (52%)
Current vs Prior 7-Day Avg -46.85%
Calls: +135.33%
Puts: +40.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $2.22M
Calls: $1.60M (72%)
Puts: $619.9K (28%)
Prior (05/07) $3.35M
Calls: $1.90M (57%)
Puts: $1.46M (43%)
Current vs Prior -33.68%
Calls: -15.48%
Puts: -57.41%
Prior 7-Day Total $4.61M
Calls: $2.45M (53%)
Puts: $2.15M (47%)
Prior 7-Day Average $2.30M
Calls: $350.6K (53%)
Puts: $307.4K (47%)
Current vs Prior 7-Day Avg -3.43%
Calls: +357.50%
Puts: +101.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.65
Prior (05/07) 1.04
Current vs Prior -37.14%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -44.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 311,693
Calls: 195,089 (63%)
Puts: 116,604 (37%)
Prior (05/07) 278,788
Calls: 173,273 (62%)
Puts: 105,515 (38%)
Current vs Prior +11.80%
Prior 7-Day Total 551,920
Calls: 344,197 (62%)
Puts: 207,723 (38%)
Prior 7-Day Average 275,960
Calls: 172,098 (62%)
Puts: 103,861 (38%)
Current vs Prior 7-Day Avg +12.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.48% | 12.27%13.24% | 17.25%
Prior 11.41% | 12.99%-- | --
Current vs Prior +0.59% | -5.53%-- | --
Prior 7-Day Avg 10.97% | 12.53%-- | --
Current vs 7-Day Avg +4.69% | -2.03%-- | --
Prior 7-Day Eod 11.41% | 12.99%-- | --
Current vs 7-Day Eod +0.59% | -5.53%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.31% | 10.52%
Calls: 7.07% | 8.41%
Puts: 5.56% | 12.63%
Prior 9.88% | 11.57%
Calls: 5.88% | 10.50%
Puts: 13.87% | 12.63%
Current vs Prior -36.13% | -9.08%
Prior 7-Day Avg 9.88% | 11.57%
Calls: 5.88% | 10.50%
Puts: 13.87% | 12.63%
Current vs 7-Day Avg -36.13% | -9.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.60M). Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 144.404.60$4.504.4%--0.8267
$31.50Aug 72.482.62$2.555.5%150.6584
$33.00Aug 71.681.78$1.735.8%7470.52654
$32.50Aug 212.212.35$2.286.1%10.5654
$30.00Aug 283.904.15$4.036.2%30.743.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.751.85$1.805.6%6260.4816
$33.00Aug 282.072.22$2.157.0%10.4728
$32.50Aug 71.491.60$1.557.1%730.44134
$35.00Aug 213.153.40$3.287.6%10.6363
$35.00Aug 143.003.25$3.138.0%100.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.450.54$0.5018.0%80.201
$38.00Aug 210.490.59$0.5418.5%160.20592
$36.00Aug 70.620.69$0.6610.6%960.27332
$35.50Aug 70.720.85$0.7816.7%110.3015
$36.00Aug 140.770.84$0.818.6%160.29242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.230.27$0.2516.0%1020.111.8K
$29.00Aug 70.380.43$0.4112.2%590.162.0K
$27.00Sep 110.420.50$0.4617.4%1280.133
$29.50Aug 70.440.53$0.4918.4%190.1926
$29.00Aug 210.550.65$0.6016.7%20.19281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 76.307.20$6.7513.3%970.93195
$27.00Aug 145.807.45$6.6324.9%40.927
$27.00Aug 75.806.20$6.006.7%60.92184
$27.50Aug 75.306.35$5.8218.0%30.9015
$27.00Aug 216.006.90$6.4514.0%50.89406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 216.156.80$6.4810.0%310.84--
$37.00Aug 74.354.85$4.6010.9%10.80--
$38.00Aug 215.305.95$5.6311.5%10.80--
$36.50Aug 73.904.45$4.1813.2%300.77--
$35.00Aug 143.003.25$3.138.0%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 4.8K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.681.78$1.735.8%7470.52654
$35.00Sep 111.551.70$1.639.2%4550.411
$35.00Aug 70.900.97$0.947.4%2370.34449
$35.00Aug 211.171.25$1.216.6%1850.372.1K
$34.00Aug 71.191.32$1.2510.4%1140.43375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.751.85$1.805.6%6260.4816
$30.50Aug 70.680.88$0.7825.6%3510.27513
$30.00Aug 140.720.78$0.758.0%2030.2489
$27.00Sep 110.420.50$0.4617.4%1280.133
$28.00Aug 70.230.27$0.2516.0%1020.111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 94.3%, max 124.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 11127.5%56.7%124.8%749654
$35.00Aug 7Sep 11124.8%57.2%118.3%692450
$32.00Aug 7Sep 4124.5%60.0%107.5%13547
$31.00Aug 7Sep 4125.7%60.7%107.2%5275
$30.00Aug 7Sep 4129.2%63.2%104.6%6409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 11127.5%56.7%124.8%63516
$28.00Aug 7Sep 11130.7%58.6%123.0%1041.8K
$29.00Aug 7Sep 11129.5%58.9%119.8%632.0K
$27.00Aug 7Sep 11129.6%59.3%118.5%136269
$32.00Aug 7Sep 11124.5%57.3%117.4%72173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 6.14, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 28$0.16$0.84$0.165.25$36.16
$36.00$37.00Aug 21$0.18$0.82$0.184.56$36.18
$38.00$39.00Sep 4$0.19$0.81$0.194.26$38.19
$37.00$38.00Aug 21$0.21$0.79$0.213.76$37.21
$36.00$37.00Sep 4$0.22$0.78$0.223.55$36.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 28$0.14$0.86$0.146.14$27.86
$28.00$27.00Sep 11$0.19$0.81$0.194.26$27.81
$27.00$26.50Aug 21$0.10$0.40$0.104.00$26.90
$29.00$28.00Aug 28$0.20$0.80$0.204.00$28.80
$29.00$27.00Sep 4$0.42$1.58$0.423.76$28.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$29.50Aug 7$0.40$0.40$0.104.00$29.40
$30.00$30.50Aug 7$0.40$0.40$0.104.00$30.40
$30.00$30.50Aug 14$0.40$0.40$0.104.00$30.40
$30.50$31.00Aug 21$0.40$0.40$0.104.00$30.90
$28.50$29.00Aug 21$0.38$0.38$0.123.17$28.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.85$0.85$0.155.67$38.15
$38.00$35.00Aug 21$2.35$2.35$0.653.62$35.65
$36.50$34.00Aug 7$1.86$1.86$0.642.91$34.64
$35.00$34.00Aug 14$0.66$0.66$0.341.94$34.34
$35.00$34.00Aug 21$0.64$0.64$0.361.78$34.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.07129.5%88.4%
$37.00Aug 7Aug 14$0.10122.9%80.3%
$38.00Aug 7Aug 14$0.11121.4%80.7%
$37.50Aug 7Aug 14$0.12123.2%81.6%
$31.00Aug 7Aug 14$0.13125.7%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.06129.6%87.2%
$26.50Aug 7Aug 14$0.08130.2%90.9%
$27.50Aug 7Aug 14$0.09133.6%90.5%
$33.00Aug 7Aug 14$0.10127.5%83.8%
$28.00Aug 7Aug 14$0.11130.7%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 10.72% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 7$2.24$1.29$3.53$28.47$35.5310.72%
$32.50Aug 7$1.98$1.55$3.53$28.97$36.0310.72%
$33.00Aug 7$1.73$1.80$3.53$29.47$36.5310.72%
$34.00Aug 7$1.25$2.32$3.57$30.43$37.5710.84%
$31.50Aug 7$2.55$1.09$3.64$27.86$35.1411.06%
$32.50Aug 14$2.14$1.59$3.73$28.77$36.2311.33%
$33.00Aug 14$1.90$1.90$3.80$29.20$36.8011.54%
$31.00Aug 7$2.90$0.91$3.81$27.19$34.8111.57%
$32.00Aug 14$2.43$1.44$3.87$28.13$35.8711.76%
$34.00Aug 14$1.45$2.47$3.92$30.08$37.9211.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.07% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$27.00Sep 4$0.58$0.43$1.01$25.99$40.01
$38.00$27.00Sep 4$0.77$0.43$1.20$25.80$39.20
$38.00$29.00Aug 28$0.65$0.72$1.37$27.63$39.37
$39.00$29.00Sep 4$0.58$0.85$1.43$27.57$40.43
$37.00$27.00Sep 4$1.03$0.43$1.46$25.54$38.46
$38.00$30.00Aug 28$0.65$0.97$1.62$28.38$39.62
$38.00$29.00Sep 4$0.77$0.85$1.62$27.38$39.62
$37.00$29.00Aug 28$0.92$0.72$1.64$27.36$38.64
$36.00$27.00Sep 4$1.25$0.43$1.68$25.32$37.68
$35.50$31.00Aug 7$0.78$0.91$1.69$29.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 28$0.88$0.127.33$31.12$33.88
27/2829/30Aug 28$0.86$0.146.14$27.14$29.86
30/3132/33Aug 28$0.86$0.146.14$30.14$32.86
27/2830/31Aug 28$0.84$0.165.25$27.16$30.84
29/3031/32Aug 28$0.83$0.174.88$29.17$31.83
30/3233/35Sep 11$1.64$0.364.56$30.36$34.64
30/3032/32Aug 14$0.40$0.104.00$29.60$31.90
26/2729/30Aug 21$0.80$0.204.00$26.20$29.80
32/3334/35Aug 28$0.80$0.204.00$32.20$34.80
29/3032/33Aug 28$0.79$0.213.76$29.21$32.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Sep 4$0.07$0.9313.29
$35.00$36.00$37.00Sep 4$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$31.00$32.00$33.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.05$0.9519.00
$27.00$28.00$29.00Aug 28$0.06$0.9415.67
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$27.00$28.00$29.00Sep 11$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.93, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.71$1.29
$33.00$35.001:2Sep 11-$0.73$1.27
$36.00$37.001:2Aug 14-$0.31$0.69
$37.00$38.001:2Aug 21-$0.33$0.67
$37.00$38.001:2Aug 28-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 21-$0.93$2.07
$36.50$34.001:2Aug 7-$0.46$2.04
$29.00$27.001:2Sep 4-$0.01$1.99
$31.00$29.001:2Sep 4-$0.23$1.77
$32.00$30.001:2Sep 11-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.17%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 11$2.360.530.2%7.17%7.41%2--
$33.00Sep 4$2.230.530.2%6.77%7.02%153
$33.00Aug 28$2.090.530.2%6.35%6.59%1676
$33.00Aug 21$1.910.520.2%5.80%6.04%971.6K
$33.00Aug 14$1.790.530.2%5.44%5.68%26267
$33.50Aug 21$1.700.481.8%5.16%6.93%--212
$33.00Aug 7$1.680.520.2%5.10%5.35%747654
$34.00Aug 28$1.620.463.3%4.92%8.20%--27
$35.00Sep 11$1.550.416.3%4.71%11.03%4551
$33.50Aug 14$1.520.481.8%4.62%6.38%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,551
Total Puts 3,626
Put/Call Ratio 0.65
Net Difference 1,925

Prior's Put/Call Breakdown

Total Calls 13,589
Total Puts 14,121
Put/Call Ratio 1.04
Net Difference -532

Prior 7-Day Put/Call Summary

Total Calls 16,512
Total Puts 18,022
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All