Tour v477
TOST
TOAST INC A
$32.27 -1.77%
$32.49 (+0.67%)🌙
as of 07/31 07:13 PM
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 11,577
Calls: 8,629 (75%)
Puts: 2,948 (25%)
Prior (07/30) 10,252
Calls: 5,679 (55%)
Puts: 4,573 (45%)
Current vs Prior +12.92%
Calls: +51.95% (Calls)
Puts: -35.53% (Puts)
Prior 7-Day Total 86,221
Calls: 60,320 (70%)
Puts: 25,901 (30%)
Prior 7-Day Average 12,317
Calls: 8,617 (70%)
Puts: 3,700 (30%)
Current vs Prior 7-Day Avg -6.01%
Calls: +0.14%
Puts: -20.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.14M
Calls: $1.91M (89%)
Puts: $232.6K (11%)
Prior (07/30) $2.39M
Calls: $1.91M (80%)
Puts: $479.9K (20%)
Current vs Prior -10.44%
Calls: -0.10%
Puts: -51.54%
Prior 7-Day Total $16.95M
Calls: $13.19M (78%)
Puts: $3.76M (22%)
Prior 7-Day Average $2.42M
Calls: $1.88M (78%)
Puts: $537.4K (22%)
Current vs Prior 7-Day Avg -11.70%
Calls: +1.13%
Puts: -56.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 0.81
Current vs Prior -57.57%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -37.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 132,246
Calls: 98,758 (75%)
Puts: 33,488 (25%)
Prior (07/30) 185,568
Calls: 104,948 (57%)
Puts: 80,620 (43%)
Current vs Prior -28.73%
Prior 7-Day Total 1,182,824
Calls: 820,019 (69%)
Puts: 362,805 (31%)
Prior 7-Day Average 168,974
Calls: 117,145 (69%)
Puts: 51,829 (31%)
Current vs Prior 7-Day Avg -21.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.74% | 11.09%13.79% | 18.28%
Prior 3.14% | 12.09%13.61% | 17.20%
Current vs Prior +253.82% | +8.46%+1.34% | +6.30%
Prior 7-Day Avg 4.56% | 10.87%14.42% | 18.64%
Current vs 7-Day Avg +143.04% | +20.56%-4.39% | -1.91%
Prior 7-Day Eod 3.14% | 12.09%13.61% | 17.20%
Current vs 7-Day Eod +253.82% | +8.46%+1.34% | +6.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.91M) vs puts ($232.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (8,629 calls vs 2,948 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (98,758 calls vs 33,488 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 71.021.10$1.067.5%350.39344
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 314.106.65$5.3847.4%51.00236
$28.50Jul 312.945.95$4.4567.6%181.0029
$29.00Jul 313.055.45$4.2556.5%201.00336
$30.50Jul 311.583.35$2.4771.7%2611.00569
$26.00Aug 75.808.00$6.9031.9%1000.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 310.012.34$1.17199.1%690.92129
$38.00Jul 314.957.65$6.3042.9%10.87--
$37.00Aug 214.955.75$5.3515.0%20.78--
$33.00Jul 310.302.62$1.46158.9%80.77106
$36.00Aug 214.204.85$4.5314.3%20.724

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 6.0K, top 837)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 310.010.06$0.03166.7%8370.151.1K
$30.50Jul 311.583.35$2.4771.7%2611.00569
$32.50Aug 71.531.96$1.7524.6%2200.53181
$26.00Jul 315.008.45$6.7351.3%2110.83241
$26.50Aug 75.258.10$6.6842.7%1950.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 310.002.13$1.07199.1%2490.47121
$32.00Jul 310.000.37$0.19194.7%1940.69273
$28.00Aug 280.540.85$0.7044.3%1310.1960
$29.00Aug 280.761.11$0.9437.2%1060.2522
$31.00Aug 70.851.26$1.0638.7%840.3483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1576.0%, max 4342.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Sep 42742.7%61.7%4342.7%760
$26.00Jul 31Aug 213512.7%80.0%4290.9%213241
$27.50Jul 31Aug 212877.1%70.6%3974.2%1116
$28.00Jul 31Aug 282665.3%66.9%3886.1%79217
$34.00Jul 31Sep 112134.9%56.4%3684.7%81308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 112665.3%86.5%2983.0%63135
$30.00Jul 31Aug 281794.4%64.5%2680.1%43152
$29.50Jul 31Aug 212018.4%74.0%2626.9%821
$31.00Jul 31Aug 281312.0%63.5%1967.7%47114
$31.50Jul 31Aug 141668.8%82.2%1929.2%254155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 6.69, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 7$0.13$0.87$0.136.69$36.13
$36.00$38.00Sep 4$0.29$1.71$0.295.90$36.29
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$35.00$37.00Aug 14$0.33$1.67$0.335.06$35.33
$36.00$37.00Aug 21$0.19$0.81$0.194.26$36.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$28.00Sep 11$0.66$3.34$0.665.06$31.34
$27.50$26.50Aug 21$0.19$0.81$0.194.26$27.31
$30.50$30.00Aug 7$0.10$0.40$0.104.00$30.40
$27.00$26.00Aug 28$0.22$0.78$0.223.55$26.78
$29.00$28.00Aug 28$0.24$0.76$0.243.17$28.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 29.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.87$0.87$0.136.69$36.87
$29.00$29.50Aug 14$0.40$0.40$0.104.00$29.40
$28.00$29.00Aug 21$0.78$0.78$0.223.55$28.78
$29.00$30.00Sep 4$0.77$0.77$0.233.35$29.77
$32.50$33.00Aug 21$0.38$0.38$0.123.17$32.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$33.50Jul 31$4.35$4.35$0.1529.00$33.65
$37.00$36.00Aug 21$0.82$0.82$0.184.56$36.18
$36.00$35.00Aug 21$0.80$0.80$0.204.00$35.20
$31.50$31.00Aug 7$0.39$0.39$0.113.55$31.11
$33.00$32.50Aug 7$0.35$0.35$0.152.33$32.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 7Aug 14$0.1095.4%75.0%
$33.50Jul 31Aug 7$0.121961.4%90.4%
$38.00Aug 7Aug 21$0.15105.0%68.9%
$26.00Jul 31Aug 7$0.173512.7%116.7%
$37.00Jul 31Aug 7$0.181672.1%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.06116.7%87.4%
$27.50Aug 7Aug 14$0.11117.2%88.8%
$27.00Jul 31Aug 7$0.151181.6%104.7%
$28.50Jul 31Aug 7$0.27905.0%97.1%
$31.50Jul 31Aug 7$0.381668.8%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.70% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 31$0.36$0.19$0.55$31.45$32.551.70%
$32.50Jul 31$0.03$1.17$1.20$31.30$33.703.72%
$33.00Jul 31$0.26$1.46$1.72$31.28$34.725.33%
$30.50Jul 31$2.47$0.01$2.48$28.02$32.987.69%
$31.00Jul 31$1.48$1.06$2.54$28.46$33.547.87%
$31.50Jul 31$1.61$1.07$2.68$28.82$34.188.30%
$33.50Jul 31$1.07$1.95$3.02$30.48$36.529.36%
$32.50Aug 7$1.75$1.73$3.48$29.02$35.9810.78%
$33.00Aug 7$1.44$2.08$3.52$29.48$36.5210.91%
$32.00Aug 7$1.85$1.69$3.54$28.46$35.5410.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.45% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$28.00Aug 14$0.42$0.37$0.79$27.21$38.29
$37.50$27.50Aug 14$0.42$0.49$0.91$26.59$38.41
$37.00$28.00Aug 14$0.62$0.37$0.99$27.01$37.99
$37.00$27.50Aug 14$0.62$0.49$1.11$26.39$38.11
$37.50$29.00Aug 14$0.42$0.77$1.19$27.81$38.69
$38.00$27.00Aug 28$0.61$0.61$1.22$25.78$39.22
$38.00$28.00Aug 28$0.61$0.70$1.31$26.69$39.31
$33.00$31.00Jul 31$0.26$1.06$1.32$29.68$34.32
$35.00$28.00Aug 14$0.95$0.37$1.32$26.68$36.32
$33.00$31.50Jul 31$0.26$1.07$1.33$30.17$34.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Aug 28$0.89$0.118.09$26.11$29.89
30/3132/32Aug 21$0.88$0.127.33$30.12$32.38
29/3031/32Aug 28$0.88$0.127.33$29.12$31.88
30/3133/34Aug 28$0.88$0.127.33$30.12$33.88
27/2830/31Aug 14$0.87$0.136.69$26.63$30.87
26/2829/30Aug 21$0.86$0.146.14$26.64$29.86
26/2830/31Aug 21$0.84$0.165.25$26.66$30.84
28/2930/31Aug 28$0.83$0.174.88$28.17$30.83
27/2831/32Aug 14$0.82$0.184.56$26.68$31.82
29/3030/31Aug 21$0.82$0.184.56$28.68$30.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.07$0.9313.29
$29.00$30.00$31.00Aug 28$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.11$0.898.09
$32.50$33.00$33.50Aug 7$0.06$0.447.33
$31.00$32.00$33.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$28.50$29.00$29.50Aug 21$0.07$0.436.14
$27.00$28.00$29.00Aug 28$0.15$0.855.67
$32.50$33.00$33.50Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.07, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 28-$0.22$1.78
$35.00$37.001:2Aug 14-$0.29$1.71
$36.00$38.001:2Sep 4-$0.56$1.44
$35.00$36.001:2Aug 7-$0.19$0.81
$36.00$37.001:2Aug 7-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 21-$0.07$2.93
$32.00$28.001:2Sep 11-$1.07$2.93
$27.50$26.501:2Aug 21-$0.07$0.93
$27.00$26.001:2Aug 7-$0.16$0.84
$28.00$27.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.70%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$1.840.530.7%5.70%6.41%2651
$33.00Aug 28$1.780.492.3%5.52%7.78%11618
$32.50Aug 14$1.670.520.7%5.18%5.89%78
$32.50Aug 7$1.530.530.7%4.74%5.45%220181
$34.00Sep 11$1.450.445.4%4.49%9.85%125
$33.00Aug 21$1.430.482.3%4.43%6.69%121.6K
$33.00Aug 7$1.280.482.3%3.97%6.23%104614
$33.50Aug 14$1.280.443.8%3.97%7.78%3--
$35.00Sep 11$1.270.388.5%3.94%12.40%2--
$33.50Aug 21$1.230.453.8%3.81%7.62%4210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,629
Total Puts 2,948
Put/Call Ratio 0.34
Net Difference 5,681

Prior's Put/Call Breakdown

Total Calls 5,679
Total Puts 4,573
Put/Call Ratio 0.81
Net Difference 1,106

Prior 7-Day Put/Call Summary

Total Calls 60,320
Total Puts 25,901
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All