Tour v536
TOST
TOAST INC Class A
$35.16 -0.59%
$34.61 (-1.56%)🌙
as of 11/05 06:57 PM
(11/4 18:59) ◀
|
Thursday, November 5, 2026 (6:57pm)
January 2026
|
▶ (11/6 18:55)
◀ 11/5 18:57 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,581
Calls: 4,471 (59%)
Puts: 3,110 (41%)
Prior (11/04) 24,394
Calls: 12,916 (53%)
Puts: 11,478 (47%)
Current vs Prior -68.92%
Calls: -65.38% (Calls)
Puts: -72.90% (Puts)
Prior 7-Day Total 216,853
Calls: 102,772 (47%)
Puts: 114,081 (53%)
Prior 7-Day Average 30,979
Calls: 14,681 (47%)
Puts: 16,297 (53%)
Current vs Prior 7-Day Avg -75.53%
Calls: -69.55%
Puts: -80.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.39M
Calls: $1.15M (83%)
Puts: $237.0K (17%)
Prior (11/04) $3.09M
Calls: $2.60M (84%)
Puts: $487.9K (16%)
Current vs Prior -55.05%
Calls: -55.73%
Puts: -51.42%
Prior 7-Day Total $38.22M
Calls: $21.62M (57%)
Puts: $16.59M (43%)
Prior 7-Day Average $5.46M
Calls: $3.09M (57%)
Puts: $2.37M (43%)
Current vs Prior 7-Day Avg -74.60%
Calls: -62.78%
Puts: -90.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.70
Prior (11/04) 0.89
Current vs Prior -21.73%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -42.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 254,279
Calls: 165,328 (65%)
Puts: 88,951 (35%)
Prior (11/04) 262,864
Calls: 154,374 (59%)
Puts: 108,490 (41%)
Current vs Prior -3.27%
Prior 7-Day Total 1,525,626
Calls: 951,688 (62%)
Puts: 573,938 (38%)
Prior 7-Day Average 217,946
Calls: 135,955 (62%)
Puts: 81,991 (38%)
Current vs Prior 7-Day Avg +16.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.15% | 7.37%9.84% | 13.82%
Prior 4.61% | 6.81%9.10% | 12.21%
Current vs Prior +11.71% | +8.11%+8.09% | +13.17%
Prior 7-Day Avg 7.47% | 11.53%12.92% | 16.63%
Current vs 7-Day Avg -31.13% | -36.10%-23.81% | -16.89%
Prior 7-Day Eod 4.61% | 6.81%9.10% | 12.21%
Current vs 7-Day Eod +11.71% | +8.11%+8.09% | +13.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 10.40%
Calls: 5.29% | 7.89%
Puts: 7.89% | 12.92%
Prior 6.59% | 10.40%
Calls: 5.29% | 7.89%
Puts: 7.89% | 12.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.85% | 14.67%
Calls: 9.57% | 10.55%
Puts: 22.14% | 18.78%
Current vs 7-Day Avg -58.43% | -29.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.15M) vs puts ($237.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 185.756.10$5.935.9%180.861.0K
$30.00Nov 65.105.45$5.286.6%130.99115
$37.00Dec 181.421.52$1.476.8%2660.421.5K
$35.00Dec 41.922.10$2.019.0%30.5643
$34.00Dec 42.442.69$2.579.7%320.6554
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.050.06$0.0616.7%850.09748
$36.00Nov 130.720.87$0.8018.8%6250.41195
$38.00Dec 40.710.83$0.7715.6%20.3022
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.350.42$0.3917.9%1070.182.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 65.105.45$5.286.6%130.99115
$28.50Nov 64.857.30$6.0740.4%120.995
$29.50Nov 64.505.95$5.2327.7%100.99167
$30.50Nov 63.655.20$4.4335.0%100.987
$29.00Nov 65.456.45$5.9516.8%180.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 61.593.30$2.4470.1%21.00--
$37.50Nov 61.833.45$2.6461.4%21.00--
$40.50Nov 63.656.60$5.1357.5%11.00--
$41.00Nov 64.756.90$5.8336.9%11.00--
$36.00Nov 60.801.79$1.3076.2%10.8722

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.7K, top 625)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 130.720.87$0.8018.8%6250.41195
$37.00Dec 181.421.52$1.476.8%2660.421.5K
$36.00Nov 60.210.27$0.2425.0%1210.261.1K
$34.00Dec 182.753.10$2.9311.9%1210.64566
$35.00Dec 182.322.56$2.449.8%1200.569.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Dec 180.780.97$0.8821.6%3940.25416
$31.00Dec 40.160.50$0.33103.0%3060.142
$34.00Dec 181.401.73$1.5721.0%1660.39791
$31.50Nov 200.090.44$0.27129.6%1250.14407
$32.00Nov 200.350.42$0.3917.9%1070.182.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 132.6%, max 342.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Nov 20204.3%52.1%292.3%101.0K
$35.00Nov 6Dec 18106.8%44.1%142.2%17012.0K
$34.50Nov 6Nov 20108.9%48.7%123.6%21.2K
$36.00Nov 6Nov 2790.9%49.9%82.2%1231.1K
$35.50Nov 6Nov 1389.5%56.4%58.7%30452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 18204.3%46.1%342.9%4574.1K
$35.00Nov 6Dec 18106.8%44.1%142.2%16581
$34.50Nov 6Nov 20108.9%48.7%123.6%3302
$34.00Nov 6Dec 1867.9%45.0%51.0%1801.4K
$33.50Nov 6Nov 1385.0%57.2%48.5%14582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.17, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$29.00Nov 6$0.12$0.38$0.1299%3.17$28.62
$32.50$33.00Nov 13$0.18$0.32$0.1887%1.78$32.68
$32.50$33.00Nov 6$0.29$0.21$0.2994%0.72$32.79
$34.50$35.00Nov 20$0.11$0.39$0.1158%3.55$34.61
$33.00$34.00Dec 4$0.53$0.47$0.5372%0.89$33.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Nov 6$0.20$0.30$0.20100%1.50$37.30
$36.50$35.00Nov 13$0.77$0.73$0.7776%0.95$35.73
$32.00$30.00Nov 27$0.21$1.79$0.2121%8.52$31.79
$32.00$30.00Dec 18$0.32$1.68$0.3225%5.25$31.68
$35.00$34.50Nov 20$0.20$0.30$0.2050%1.50$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.94, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Nov 27$0.42$0.42$1.5872%0.27$38.42
$40.00$41.00Dec 4$0.21$0.21$0.7982%0.27$40.21
$37.00$38.00Nov 20$0.33$0.33$0.6767%0.49$37.33
$40.00$41.00Dec 18$0.24$0.24$0.7677%0.32$40.24
$39.00$40.00Nov 20$0.14$0.14$0.8685%0.16$39.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.50Nov 6$0.33$0.33$0.1782%1.94$31.67
$34.00$32.00Dec 4$0.67$0.67$1.3362%0.50$33.33
$30.00$29.00Nov 27$0.17$0.17$0.8388%0.20$29.83
$32.00$31.00Dec 4$0.25$0.25$0.7578%0.33$31.75
$33.00$32.50Nov 13$0.17$0.17$0.3378%0.52$32.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.54, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$0.58106.8%53.2%
$34.50Nov 6Nov 13$0.56108.9%55.5%
$35.50Nov 6Nov 13$0.6489.5%56.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$0.64106.8%53.2%
$34.50Nov 6Nov 13$0.29108.9%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.19% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 6$0.71$0.41$1.12$33.88$36.123.19%
$34.00Nov 6$1.40$0.14$1.54$32.46$35.544.38%
$36.00Nov 6$0.24$1.30$1.54$34.46$37.544.38%
$34.50Nov 6$1.00$0.56$1.56$32.94$36.064.44%
$33.50Nov 6$1.74$0.12$1.86$31.64$35.365.29%
$34.00Nov 13$1.74$0.60$2.34$31.66$36.346.66%
$35.00Nov 13$1.29$1.05$2.34$32.66$37.346.66%
$33.00Nov 6$2.33$0.08$2.41$30.59$35.416.85%
$34.50Nov 13$1.56$0.85$2.41$32.09$36.916.85%
$36.50Nov 13$0.60$1.82$2.42$34.08$38.926.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.40% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Nov 6$0.06$0.08$0.14$32.86$37.14
$38.50$33.00Nov 6$0.11$0.08$0.19$32.81$38.69
$37.00$33.50Nov 6$0.06$0.12$0.18$33.32$37.18
$36.50$33.00Nov 6$0.11$0.08$0.19$32.81$36.69
$37.00$34.00Nov 6$0.06$0.14$0.20$33.80$37.20
$36.50$33.50Nov 6$0.11$0.12$0.23$33.27$36.73
$38.50$33.50Nov 6$0.11$0.12$0.23$33.27$38.73
$36.50$34.00Nov 6$0.11$0.14$0.25$33.75$36.75
$38.50$34.00Nov 6$0.11$0.14$0.25$33.75$38.75
$36.00$33.00Nov 6$0.24$0.08$0.32$32.68$36.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.78, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3337/38Nov 13$0.32$0.1850%1.78$32.68$37.32
31/3240/41Dec 4$0.46$0.5460%0.85$31.54$40.46
29/3040/41Dec 18$0.42$0.5861%0.72$29.58$40.42
32/3336/37Nov 13$0.31$0.1943%1.63$32.69$36.81
33/3437/38Nov 13$0.27$0.2344%1.17$33.23$37.27
31/3238/39Dec 4$0.50$0.5048%1.00$31.50$38.50
32/3340/41Dec 18$0.51$0.4946%1.04$32.49$40.51
33/3436/37Nov 13$0.26$0.2438%1.08$33.24$36.76
32/3237/38Nov 20$0.45$0.5549%0.82$31.55$37.45
32/3239/40Nov 20$0.26$0.7466%0.35$31.74$39.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Dec 4$0.08$0.9216%11.50
$34.00$34.50$35.00Nov 6$0.11$0.3930%3.55
$36.00$37.00$38.00Nov 27$0.12$0.8818%7.33
$36.00$36.50$37.00Nov 13$0.06$0.4413%7.33
$37.00$37.50$38.00Nov 13$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 6$0.25$0.7546%3.00
$29.50$30.00$30.50Nov 13$0.05$0.452%9.00
$32.00$33.00$34.00Dec 18$0.15$0.8514%5.67
$31.00$31.50$32.00Nov 20$0.11$0.396%3.55
$33.50$34.00$34.50Nov 13$0.16$0.3414%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.15, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Dec 4-$0.19$1.81
$35.00$37.001:2Dec 18-$0.50$1.50
$35.00$35.501:2Nov 6-$0.05$0.45
$37.00$38.001:2Nov 20-$0.11$0.89
$38.00$39.001:2Nov 20-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$37.501:2Nov 6-$0.15$2.85
$37.00$36.001:2Nov 6-$0.16$0.84
$36.50$35.001:2Nov 13-$0.28$1.22
$35.00$33.001:2Nov 27-$0.08$1.92
$37.00$35.001:2Dec 18-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.04%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Dec 18$1.420.425.2%4.04%9.27%2661.5K
$37.00Dec 4$1.030.385.2%2.93%8.16%1--
$40.00Dec 18$0.570.2313.8%1.62%15.39%543.0K
$37.00Dec 11$0.920.385.2%2.62%7.85%11--
$36.00Nov 27$1.200.452.4%3.41%5.80%2--
$38.00Dec 4$0.710.308.1%2.02%10.10%222
$37.00Nov 27$0.840.365.2%2.39%7.62%1189
$38.00Dec 11$0.620.318.1%1.76%9.84%3--
$39.00Dec 11$0.440.2410.9%1.25%12.17%2--
$39.00Dec 4$0.470.2310.9%1.34%12.26%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,471
Total Puts 3,110
Put/Call Ratio 0.70
Net Difference 1,361

Prior's Put/Call Breakdown

Total Calls 12,916
Total Puts 11,478
Put/Call Ratio 0.89
Net Difference 1,438

Prior 7-Day Put/Call Summary

Total Calls 102,772
Total Puts 114,081
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All