Tour v536
TOST
TOAST INC Class A
$35.37 +5.49%
$35.31 (-0.17%)🌙
as of 11/04 06:59 PM
(11/3 18:07) ◀
|
Wednesday, November 4, 2026 (6:59pm)
January 2026
|
▶ (11/5 18:57)
◀ 11/4 18:59 ▶

Option Volume

Detail
ℹ
Current (11/04) 24,394
Calls: 12,916 (53%)
Puts: 11,478 (47%)
Prior (11/03) 72,392
Calls: 35,180 (49%)
Puts: 37,212 (51%)
Current vs Prior -66.30%
Calls: -63.29% (Calls)
Puts: -69.16% (Puts)
Prior 7-Day Total 200,140
Calls: 95,448 (48%)
Puts: 104,692 (52%)
Prior 7-Day Average 28,591
Calls: 13,635 (48%)
Puts: 14,956 (52%)
Current vs Prior 7-Day Avg -14.68%
Calls: -5.28%
Puts: -23.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.09M
Calls: $2.60M (84%)
Puts: $487.9K (16%)
Prior (11/03) $9.89M
Calls: $6.13M (62%)
Puts: $3.76M (38%)
Current vs Prior -68.82%
Calls: -57.64%
Puts: -87.03%
Prior 7-Day Total $36.38M
Calls: $20.04M (55%)
Puts: $16.35M (45%)
Prior 7-Day Average $5.20M
Calls: $2.86M (55%)
Puts: $2.34M (45%)
Current vs Prior 7-Day Avg -40.63%
Calls: -9.25%
Puts: -79.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.89
Prior (11/03) 1.06
Current vs Prior -15.99%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -21.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 262,864
Calls: 154,374 (59%)
Puts: 108,490 (41%)
Prior (11/03) 374,073
Calls: 214,016 (57%)
Puts: 160,057 (43%)
Current vs Prior -29.73%
Prior 7-Day Total 1,372,511
Calls: 877,629 (64%)
Puts: 494,882 (36%)
Prior 7-Day Average 196,073
Calls: 125,375 (64%)
Puts: 70,697 (36%)
Current vs Prior 7-Day Avg +34.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.61% | 6.81%9.10% | 12.21%
Prior 11.54% | 12.17%12.94% | 16.97%
Current vs Prior -60.07% | -44.00%-29.67% | -28.03%
Prior 7-Day Avg 7.55% | 12.36%13.58% | 17.38%
Current vs 7-Day Avg -38.92% | -44.87%-32.94% | -29.71%
Prior 7-Day Eod 11.54% | 12.17%12.94% | 16.97%
Current vs 7-Day Eod -60.07% | -44.00%-29.67% | -28.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 10.40%
Calls: 5.29% | 7.89%
Puts: 7.89% | 12.92%
Prior 6.59% | 10.40%
Calls: 5.29% | 7.89%
Puts: 7.89% | 12.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.76% | 15.77%
Calls: 10.35% | 10.99%
Puts: 25.18% | 20.54%
Current vs 7-Day Avg -62.90% | -34.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.60M) vs puts ($487.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 205.355.90$5.639.8%140.95414
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 130.720.86$0.7917.7%850.45157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Dec 40.640.78$0.7119.7%10.26--
$32.00Dec 180.690.82$0.7517.3%860.22400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 66.407.85$7.1320.3%111.001
$29.00Nov 65.558.40$6.9840.8%70.9914
$30.00Nov 65.156.20$5.6818.5%70.99116
$31.00Nov 64.204.90$4.5515.4%190.99--
$29.50Nov 65.656.75$6.2017.7%70.98166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 65.907.65$6.7825.8%11.00--
$38.00Nov 61.923.20$2.5650.0%40.96--
$37.50Nov 61.832.50$2.1730.9%20.96--
$40.00Nov 204.054.95$4.5020.0%20.936
$38.00Nov 132.543.10$2.8219.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 20.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.340.43$0.3923.1%3.7K0.383.7K
$34.00Nov 61.521.81$1.6717.4%6040.821.0K
$34.00Nov 131.832.27$2.0521.5%5200.741.2K
$34.00Nov 202.072.43$2.2516.0%3510.701.5K
$35.00Dec 182.312.76$2.5417.7%3030.589.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.010.02$0.0250.0%3.3K0.013.6K
$30.00Nov 200.080.12$0.1040.0%2.3K0.06958
$32.00Nov 130.050.26$0.16131.2%6340.1051
$31.50Nov 130.080.17$0.1369.2%2930.08404
$33.00Nov 200.380.51$0.4528.9%2000.21862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.9%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 6Dec 1871.2%42.2%68.9%51012.1K
$37.00Nov 6Dec 1867.3%43.1%55.9%2622.2K
$36.50Nov 6Nov 1367.6%43.4%55.6%257583
$34.00Nov 6Dec 1866.4%42.9%54.9%6501.6K
$34.50Nov 6Nov 2068.7%45.2%52.1%741.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 6Dec 1871.2%42.2%68.9%133510
$34.00Nov 6Dec 1866.4%42.9%54.9%2481.5K
$36.00Nov 6Nov 2759.8%44.4%34.8%7636
$34.50Nov 13Nov 2049.6%45.2%9.8%13024
$37.00Dec 11Dec 1844.6%43.1%3.3%37274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 2.33, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$29.00Nov 6$0.15$0.35$0.15100%2.33$28.65
$32.00$32.50Nov 20$0.20$0.30$0.2086%1.50$32.20
$39.00$41.00Dec 11$0.24$1.76$0.2427%7.33$39.24
$32.00$33.00Dec 18$0.62$0.38$0.6278%0.61$32.62
$34.00$35.00Dec 18$0.52$0.48$0.5265%0.92$34.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 27$0.11$0.89$0.1132%8.09$33.89
$32.00$31.00Dec 18$0.13$0.87$0.1322%6.69$31.87
$35.50$35.00Nov 6$0.16$0.34$0.1651%2.12$35.34
$36.00$35.00Nov 27$0.45$0.55$0.4554%1.22$35.55
$32.00$31.00Dec 4$0.12$0.88$0.1219%7.33$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.13, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Nov 13$0.37$0.37$0.1347%2.85$35.87
$40.50$41.00Nov 6$0.13$0.13$0.3790%0.35$40.63
$39.00$40.00Nov 20$0.22$0.22$0.7880%0.28$39.22
$35.50$36.00Nov 6$0.26$0.26$0.2450%1.08$35.76
$37.00$37.50Nov 6$0.10$0.10$0.4080%0.25$37.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 27$0.53$0.53$0.4756%1.13$34.47
$33.00$31.00Nov 27$0.39$0.39$1.6175%0.24$32.61
$35.00$34.00Nov 6$0.34$0.34$0.6661%0.52$34.66
$31.00$30.00Dec 18$0.21$0.21$0.7982%0.27$30.79
$31.00$30.00Dec 4$0.16$0.16$0.8486%0.19$30.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.35, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$0.4071.2%49.1%
$35.50Nov 6Nov 13$0.5165.2%48.8%
$36.00Nov 6Nov 13$0.4059.8%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$0.3171.2%49.1%
$35.50Nov 6Nov 13$0.3865.2%48.8%
$36.00Nov 6Nov 13$0.3859.8%44.4%
$34.50Nov 13Nov 20$0.2549.6%45.2%
$37.00Dec 11Dec 18$0.1544.6%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.73% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Nov 6$0.65$0.67$1.32$34.18$36.823.73%
$36.00Nov 6$0.39$0.96$1.35$34.65$37.353.82%
$35.00Nov 6$0.96$0.51$1.47$33.53$36.474.16%
$34.00Nov 6$1.67$0.17$1.84$32.16$35.845.20%
$36.00Nov 13$0.79$1.34$2.13$33.87$38.136.02%
$35.00Nov 13$1.36$0.82$2.18$32.82$37.186.16%
$35.50Nov 13$1.16$1.05$2.21$33.29$37.716.25%
$36.50Nov 13$0.58$1.63$2.21$34.29$38.716.25%
$37.50Nov 6$0.09$2.17$2.26$35.24$39.766.39%
$33.50Nov 6$2.15$0.12$2.27$31.23$35.776.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.42% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$32.50Nov 6$0.09$0.06$0.15$32.35$38.15
$37.50$32.50Nov 6$0.09$0.06$0.15$32.35$37.65
$38.00$33.00Nov 6$0.09$0.08$0.17$32.83$38.17
$37.50$33.00Nov 6$0.09$0.08$0.17$32.83$37.67
$37.50$33.50Nov 6$0.09$0.12$0.21$33.29$37.71
$38.00$33.50Nov 6$0.09$0.12$0.21$33.29$38.21
$37.50$34.00Nov 6$0.09$0.17$0.26$33.74$37.76
$38.00$34.00Nov 6$0.09$0.17$0.26$33.74$38.26
$37.00$32.50Nov 6$0.19$0.06$0.25$32.25$37.25
$37.00$33.00Nov 6$0.19$0.08$0.27$32.73$37.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.59, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3141/42Dec 18$0.37$0.6364%0.59$30.63$41.37
34/3437/38Nov 13$0.28$0.2240%1.27$33.72$37.28
34/3438/38Nov 13$0.22$0.2852%0.79$33.78$38.22
34/3437/38Nov 13$0.30$0.2034%1.50$34.20$37.30
34/3438/38Nov 13$0.24$0.2646%0.92$34.26$38.24
30/3140/41Dec 18$0.38$0.6259%0.61$30.62$40.38
30/3140/41Dec 4$0.28$0.7268%0.39$30.72$40.28
32/3341/42Dec 18$0.42$0.5853%0.72$32.58$41.42
30/3138/39Nov 27$0.34$0.6660%0.52$30.66$38.34
33/3440/41Dec 4$0.44$0.5648%0.79$33.56$40.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.09$0.9123%10.11
$36.00$37.00$38.00Nov 27$0.08$0.9219%11.50
$37.00$38.00$39.00Nov 27$0.07$0.9317%13.29
$35.00$35.50$36.00Nov 6$0.05$0.4524%9.00
$36.00$37.00$38.00Nov 20$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Nov 13$0.05$0.4514%9.00
$35.00$35.50$36.00Nov 13$0.06$0.4416%7.33
$32.00$33.00$34.00Dec 4$0.11$0.8915%8.09
$32.00$33.00$34.00Dec 18$0.10$0.9013%9.00
$31.00$32.00$33.00Dec 4$0.09$0.9111%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.52, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Dec 18-$0.52$1.48
$34.00$36.001:2Dec 11-$0.72$1.28
$38.00$40.001:2Dec 4-$0.01$1.99
$39.00$41.001:2Dec 11-$0.26$1.74
$32.00$34.001:2Dec 11-$1.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Dec 18-$0.72$1.28
$32.00$30.001:2Dec 11-$0.12$1.88
$35.00$34.001:2Nov 27-$0.24$0.76
$31.00$30.001:2Dec 4-$0.06$0.94
$34.00$33.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.99%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Dec 18$1.410.434.6%3.99%8.59%1151.4K
$37.00Dec 11$1.220.414.6%3.45%8.06%11--
$36.00Dec 11$1.540.491.8%4.35%6.14%1346
$38.00Dec 11$0.890.347.4%2.52%9.95%432
$36.00Dec 4$1.370.481.8%3.87%5.65%3250
$40.00Dec 18$0.580.2313.1%1.64%14.73%1663.0K
$37.00Dec 4$0.980.394.6%2.77%7.38%918
$39.00Dec 11$0.570.2710.3%1.61%11.87%1--
$36.00Nov 27$1.160.471.8%3.28%5.06%5522
$41.00Dec 18$0.420.1815.9%1.19%17.10%118229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,916
Total Puts 11,478
Put/Call Ratio 0.89
Net Difference 1,438

Prior's Put/Call Breakdown

Total Calls 35,180
Total Puts 37,212
Put/Call Ratio 1.06
Net Difference -2,032

Prior 7-Day Put/Call Summary

Total Calls 95,448
Total Puts 104,692
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All