Tour v536
TOST
TOAST INC Class A
$34.67 -1.39%
(11/5 18:57) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 10,298
Calls: 7,052 (68%)
Puts: 3,246 (32%)
Prior (11/05) 7,581
Calls: 4,471 (59%)
Puts: 3,110 (41%)
Current vs Prior +35.84%
Calls: +57.73% (Calls)
Puts: +4.37% (Puts)
Prior 7-Day Total 219,066
Calls: 104,524 (48%)
Puts: 114,542 (52%)
Prior 7-Day Average 31,295
Calls: 14,932 (48%)
Puts: 16,363 (52%)
Current vs Prior 7-Day Avg -67.09%
Calls: -52.77%
Puts: -80.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.34M
Calls: $1.13M (84%)
Puts: $211.4K (16%)
Prior (11/05) $1.39M
Calls: $1.15M (83%)
Puts: $237.0K (17%)
Current vs Prior -3.58%
Calls: -2.09%
Puts: -10.79%
Prior 7-Day Total $37.64M
Calls: $22.22M (59%)
Puts: $15.42M (41%)
Prior 7-Day Average $5.38M
Calls: $3.17M (59%)
Puts: $2.20M (41%)
Current vs Prior 7-Day Avg -75.13%
Calls: -64.53%
Puts: -90.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.46
Prior (11/05) 0.70
Current vs Prior -33.83%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -60.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 218,065
Calls: 147,565 (68%)
Puts: 70,500 (32%)
Prior (11/05) 254,279
Calls: 165,328 (65%)
Puts: 88,951 (35%)
Current vs Prior -14.24%
Prior 7-Day Total 1,677,142
Calls: 1,028,916 (61%)
Puts: 648,226 (39%)
Prior 7-Day Average 239,591
Calls: 146,988 (61%)
Puts: 92,603 (39%)
Current vs Prior 7-Day Avg -8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.30% | 5.86%7.44% | 12.86%
Prior 5.15% | 7.37%9.84% | 13.82%
Current vs Prior +13.74% | +1.02%-24.38% | -6.93%
Prior 7-Day Avg 7.53% | 10.81%12.31% | 16.13%
Current vs 7-Day Avg -22.25% | -31.18%-39.56% | -20.26%
Prior 7-Day Eod 5.15% | 7.37%9.84% | 13.82%
Current vs 7-Day Eod +13.74% | +1.02%-24.38% | -6.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 10.40%
Calls: 5.29% | 7.89%
Puts: 7.89% | 12.92%
Prior 6.59% | 10.40%
Calls: 5.29% | 7.89%
Puts: 7.89% | 12.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.94% | 13.57%
Calls: 8.80% | 10.12%
Puts: 19.09% | 17.03%
Current vs 7-Day Avg -52.74% | -23.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.13M) vs puts ($211.4K). Extreme bullish P/C ratio of 0.46 - heavy call buying (7,052 calls vs 3,246 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (147,565 calls vs 70,500 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 181.781.90$1.846.5%590.509.9K
$30.00Dec 185.155.50$5.336.6%30.84--
$31.50Nov 63.053.30$3.187.9%120.73100
$33.00Dec 112.743.00$2.879.1%30.6729
$32.00Nov 62.552.81$2.689.7%391.00418
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 184.654.95$4.806.2%210.78--
$36.00Nov 272.042.25$2.159.8%110.6458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 130.680.75$0.729.7%710.45146
$34.50Nov 130.891.08$0.9919.2%490.54106
$38.00Dec 40.440.53$0.4918.4%90.23--
$37.00Dec 40.660.79$0.7317.8%40.3024
$38.00Dec 180.720.86$0.7917.7%30.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 130.750.86$0.8113.6%330.464
$34.00Nov 200.820.91$0.8710.3%150.40386
$33.00Nov 270.650.79$0.7219.4%10.30--
$32.00Dec 40.560.68$0.6219.4%90.2469
$32.00Dec 180.820.97$0.9016.7%40.27--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 64.306.45$5.3840.0%151.0016
$29.50Nov 64.955.95$5.4518.3%81.00--
$30.50Nov 63.704.90$4.3027.9%81.009
$32.00Nov 62.552.81$2.689.7%391.00418
$30.00Nov 64.455.30$4.8817.4%140.94115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.471.60$1.04108.7%100.9323
$38.00Nov 132.573.65$3.1134.7%20.921
$35.00Nov 60.000.42$0.21200.0%400.8964
$37.50Nov 132.503.15$2.8323.0%40.892
$37.00Nov 132.292.70$2.5016.4%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 7.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.000.03$0.02150.0%2.0K0.112.2K
$34.50Nov 60.110.36$0.24104.2%1.0K0.681.0K
$36.50Nov 130.190.31$0.2548.0%2340.2143
$33.50Nov 61.021.26$1.1421.1%2280.641.3K
$33.00Nov 201.912.58$2.2529.8%2110.72788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Dec 181.141.30$1.2213.1%1900.34396
$30.00Dec 180.420.53$0.4822.9%1820.162.2K
$28.50Nov 200.010.09$0.05160.0%560.0362
$32.00Nov 200.290.41$0.3534.3%540.191.9K
$29.50Nov 200.030.18$0.11136.4%520.06109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2868.7%, max 7534.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 182169.1%41.4%5135.3%6447
$31.00Nov 6Dec 42117.0%41.5%5003.4%10150
$37.50Nov 6Nov 132026.3%46.5%4255.5%201.2K
$33.00Nov 6Dec 181740.7%42.7%3981.2%1081.2K
$33.50Nov 6Nov 201537.4%45.1%3311.8%2291.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Dec 183636.4%47.6%7534.7%16502
$32.50Nov 6Nov 201938.0%46.9%4034.8%8515
$33.00Nov 6Dec 181740.7%42.7%3981.2%2165.6K
$34.00Nov 6Nov 20312.6%43.3%621.7%391.0K
$35.50Nov 6Nov 13324.9%45.5%614.6%3850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.94, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Dec 18$0.34$0.66$0.3473%1.94$32.34
$32.00$32.50Nov 6$0.10$0.40$0.10100%4.00$32.10
$30.00$31.00Nov 20$0.63$0.37$0.6392%0.59$30.63
$31.00$37.00Dec 4$3.65$2.35$3.6584%0.64$34.65
$33.00$33.50Nov 13$0.26$0.24$0.2679%0.92$33.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Nov 13$0.28$0.22$0.2892%0.79$37.72
$35.50$35.00Nov 6$0.32$0.18$0.3283%0.56$35.18
$35.00$34.50Nov 6$0.13$0.37$0.1389%2.85$34.87
$37.50$37.00Nov 13$0.33$0.17$0.3388%0.52$37.17
$35.00$34.50Nov 20$0.17$0.33$0.1752%1.94$34.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.41, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Dec 4$0.15$0.15$0.8587%0.18$40.15
$35.00$36.00Nov 20$0.48$0.48$0.5252%0.92$35.48
$36.00$39.00Nov 27$0.59$0.59$2.4164%0.24$36.59
$36.00$36.50Nov 13$0.18$0.18$0.3270%0.56$36.18
$38.00$39.00Nov 20$0.13$0.13$0.8785%0.15$38.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Dec 4$0.29$0.29$0.7176%0.41$31.71
$34.50$34.00Nov 13$0.31$0.31$0.1954%1.63$34.19
$30.00$28.00Dec 18$0.26$0.26$1.7484%0.15$29.74
$32.00$31.50Nov 13$0.10$0.10$0.4085%0.25$31.90
$31.00$30.00Dec 18$0.20$0.20$0.8079%0.25$30.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.271740.7%46.9%
$33.50Nov 6Nov 13$0.561537.4%43.1%
$34.50Nov 6Nov 13$0.75135.1%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Nov 6Nov 13$0.73135.1%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.66% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 6$0.02$0.21$0.23$34.77$35.230.66%
$34.50Nov 6$0.24$0.08$0.32$34.18$34.820.92%
$35.50Nov 6$0.08$0.53$0.61$34.89$36.111.76%
$34.00Nov 6$0.65$0.10$0.75$33.25$34.752.16%
$36.00Nov 6$0.03$1.04$1.07$34.93$37.073.09%
$35.00Nov 13$0.72$1.04$1.76$33.24$36.765.08%
$34.00Nov 13$1.27$0.50$1.77$32.23$35.775.11%
$34.50Nov 13$0.99$0.81$1.80$32.70$36.305.19%
$35.50Nov 13$0.52$1.31$1.83$33.67$37.335.28%
$33.50Nov 13$1.70$0.36$2.06$31.44$35.565.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.29% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.50Nov 6$0.02$0.08$0.10$34.40$35.10
$35.00$34.00Nov 6$0.02$0.10$0.12$33.88$35.12
$35.50$34.00Nov 6$0.08$0.10$0.18$33.82$35.68
$35.50$34.50Nov 6$0.08$0.08$0.16$34.34$35.66
$40.00$34.00Nov 6$0.15$0.10$0.25$33.75$40.25
$40.00$34.50Nov 6$0.15$0.08$0.23$34.27$40.23
$41.00$31.00Dec 4$0.11$0.33$0.44$30.56$41.44
$39.00$32.00Nov 20$0.09$0.35$0.44$31.56$39.44
$37.00$33.00Nov 13$0.20$0.28$0.48$32.52$37.48
$40.00$31.00Nov 27$0.14$0.33$0.47$30.53$40.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3240/41Dec 4$0.44$0.5663%0.79$31.56$40.44
32/3236/36Nov 13$0.28$0.2256%1.27$31.72$36.28
31/3237/38Dec 4$0.53$0.4746%1.13$31.47$37.53
30/3140/41Dec 18$0.32$0.6862%0.47$30.68$40.32
30/3138/39Dec 18$0.43$0.5751%0.75$30.57$38.43
32/3340/41Dec 18$0.44$0.5650%0.79$32.56$40.44
30/3139/40Dec 18$0.36$0.6457%0.56$30.64$39.36
32/3338/39Dec 18$0.55$0.4538%1.22$32.45$38.55
32/3339/40Dec 18$0.48$0.5244%0.92$32.52$39.48
31/3240/41Dec 18$0.34$0.6657%0.52$31.66$40.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Nov 6$0.19$0.3168%1.63
$36.00$37.00$38.00Nov 20$0.09$0.9120%10.11
$38.00$39.00$40.00Dec 18$0.07$0.9311%13.29
$30.00$30.50$31.00Nov 6$0.06$0.4416%7.33
$34.50$35.00$35.50Nov 13$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Nov 6$0.15$0.3568%2.33
$34.50$35.00$35.50Nov 6$0.19$0.3151%1.63
$33.00$33.50$34.00Nov 13$0.06$0.4414%7.33
$31.00$32.00$33.00Nov 27$0.11$0.8915%8.09
$31.00$32.00$33.00Dec 18$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.26, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Dec 11-$0.26$2.74
$34.00$36.001:2Dec 11-$0.39$1.61
$31.00$32.501:2Nov 20-$0.84$0.66
$30.00$32.001:2Nov 27-$1.35$0.65
$38.00$40.001:2Dec 11$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$35.501:2Nov 13-$0.54$0.46
$34.00$33.001:2Nov 20-$0.27$0.73
$33.00$32.001:2Nov 27-$0.22$0.78
$34.50$34.001:2Nov 13-$0.19$0.31
$34.50$34.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.13%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$1.780.500.9%5.13%6.09%599.9K
$36.00Dec 18$1.370.433.8%3.95%7.79%53--
$37.00Dec 18$0.970.356.7%2.80%9.52%231.5K
$36.00Dec 11$1.190.423.8%3.43%7.27%1--
$38.00Dec 18$0.720.289.6%2.08%11.68%3--
$37.00Dec 11$0.820.336.7%2.37%9.09%10--
$38.00Dec 11$0.600.269.6%1.73%11.34%238
$37.00Dec 4$0.660.306.7%1.90%8.62%424
$39.00Dec 18$0.330.2212.5%0.95%13.44%2--
$40.00Dec 18$0.350.1715.4%1.01%16.38%533.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,052
Total Puts 3,246
Put/Call Ratio 0.46
Net Difference 3,806

Prior's Put/Call Breakdown

Total Calls 4,471
Total Puts 3,110
Put/Call Ratio 0.70
Net Difference 1,361

Prior 7-Day Put/Call Summary

Total Calls 104,524
Total Puts 114,542
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All