Tour v531
TOST
TOAST INC Class A
$31.50 -1.38%
$31.13 (-1.16%)🌙
as of 10/29 06:58 PM
(10/28 18:57) ◀
|
Thursday, October 29, 2026 (6:58pm)
January 2026
|
▶ (10/30 18:58)
◀ 10/29 18:58 ▶

Option Volume

Detail
ℹ
Current (10/29) 27,126
Calls: 7,224 (27%)
Puts: 19,902 (73%)
Prior (10/28) 56,487
Calls: 29,126 (52%)
Puts: 27,361 (48%)
Current vs Prior -51.98%
Calls: -75.20% (Calls)
Puts: -27.26% (Puts)
Prior 7-Day Total 117,374
Calls: 72,772 (62%)
Puts: 44,602 (38%)
Prior 7-Day Average 16,767
Calls: 10,396 (62%)
Puts: 6,371 (38%)
Current vs Prior 7-Day Avg +61.78%
Calls: -30.51%
Puts: +212.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.70M
Calls: $1.76M (37%)
Puts: $2.94M (63%)
Prior (10/28) $13.55M
Calls: $7.39M (55%)
Puts: $6.16M (45%)
Current vs Prior -65.31%
Calls: -76.17%
Puts: -52.29%
Prior 7-Day Total $29.33M
Calls: $18.69M (64%)
Puts: $10.64M (36%)
Prior 7-Day Average $4.19M
Calls: $2.67M (64%)
Puts: $1.52M (36%)
Current vs Prior 7-Day Avg +12.17%
Calls: -34.05%
Puts: +93.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.75
Prior (10/28) 0.94
Current vs Prior +193.27%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +375.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 134,595
Calls: 107,709 (80%)
Puts: 26,886 (20%)
Prior (10/28) 127,029
Calls: 100,290 (79%)
Puts: 26,739 (21%)
Current vs Prior +5.96%
Prior 7-Day Total 949,033
Calls: 707,052 (75%)
Puts: 241,981 (25%)
Prior 7-Day Average 135,576
Calls: 101,007 (75%)
Puts: 34,568 (25%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.63% | 11.17%13.17% | 17.65%
Prior 4.60% | 11.65%13.34% | 17.03%
Current vs Prior -42.75% | -4.05%-1.22% | +3.63%
Prior 7-Day Avg 4.44% | 9.78%13.84% | 17.45%
Current vs 7-Day Avg -40.71% | +14.29%-4.83% | +1.14%
Prior 7-Day Eod 4.60% | 11.65%13.34% | 17.03%
Current vs 7-Day Eod -42.75% | -4.05%-1.22% | +3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.94M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 3.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 201.761.92$1.848.7%410.50609
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 62.272.34$2.303.0%2.2K0.58187
$34.00Nov 63.253.55$3.408.8%200.706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.800.93$0.8714.9%150.291.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.670.79$0.7316.4%420.22238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 303.205.95$4.5860.0%770.9723
$29.50Oct 300.993.50$2.25111.6%570.9317
$30.00Oct 300.642.30$1.47112.9%740.9168
$30.50Oct 300.013.05$1.53198.7%500.8629
$28.00Nov 63.755.30$4.5334.2%1020.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 300.600.89$0.7538.7%3.6K1.00145
$32.50Oct 300.842.71$1.78105.1%1.4K1.0037
$33.00Oct 301.473.30$2.3876.9%141.0030
$34.00Oct 301.323.90$2.6198.9%11.001
$36.00Oct 303.255.85$4.5557.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 23.4K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.010.02$0.0250.0%5550.03370
$34.00Nov 130.861.14$1.0028.0%3050.33441
$33.00Oct 300.010.06$0.03166.7%2610.08629
$37.50Nov 60.220.48$0.3574.3%2440.1522
$36.00Nov 60.380.56$0.4738.3%2330.20311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 300.600.89$0.7538.7%3.6K1.00145
$31.50Nov 61.651.91$1.7814.6%2.6K0.4953
$32.00Nov 202.132.62$2.3820.6%2.3K0.521.8K
$32.50Nov 62.272.34$2.303.0%2.2K0.58187
$31.50Oct 300.330.66$0.5066.0%1.9K0.60507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 191.5%, max 586.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Nov 20414.3%69.4%496.5%8255
$28.50Oct 30Nov 20383.8%88.7%332.9%10013
$27.50Oct 30Nov 6448.5%131.3%241.6%177102
$36.00Nov 6Dec 4100.5%57.4%75.2%234311
$36.50Nov 6Nov 13103.3%77.4%33.6%1615
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Dec 4414.3%60.4%586.2%37408
$29.00Oct 30Nov 27350.1%60.9%474.9%4171
$33.50Nov 6Nov 1399.9%74.9%33.5%337
$31.50Oct 30Nov 2071.8%65.6%9.5%2.0K523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.35, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$27.50Oct 30$0.18$0.32$0.1897%1.78$27.18
$30.00$32.00Nov 27$0.99$1.01$0.9964%1.02$30.99
$32.00$32.50Nov 20$0.10$0.40$0.1050%4.00$32.10
$32.00$33.00Dec 4$0.31$0.69$0.3149%2.23$32.31
$34.00$35.00Nov 27$0.19$0.81$0.1935%4.26$34.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Oct 30$0.23$0.77$0.23100%3.35$33.77
$32.00$31.50Oct 30$0.25$0.25$0.25100%1.00$31.75
$29.00$28.00Nov 13$0.10$0.90$0.1027%9.00$28.90
$32.50$32.00Nov 13$0.20$0.30$0.2057%1.50$32.30
$32.50$32.00Nov 6$0.21$0.29$0.2158%1.38$32.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$35.50Nov 6$0.22$0.22$0.2875%0.79$35.22
$33.50$34.00Oct 30$0.11$0.11$0.3985%0.28$33.61
$33.00$33.50Nov 13$0.26$0.26$0.2459%1.08$33.26
$34.00$34.50Nov 13$0.22$0.22$0.2867%0.79$34.22
$34.50$35.00Nov 20$0.21$0.21$0.2967%0.72$34.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Nov 13$0.92$0.92$1.0855%0.85$30.08
$31.00$30.00Nov 27$0.53$0.53$0.4756%1.13$30.47
$28.00$27.00Dec 4$0.33$0.33$0.6775%0.49$27.67
$27.50$26.50Nov 13$0.24$0.24$0.7682%0.32$27.26
$30.00$28.00Nov 20$0.64$0.64$1.3664%0.47$29.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 30Nov 6$1.4171.8%97.8%
$32.00Oct 30Nov 6$1.2360.7%92.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 30Nov 6$1.2871.8%97.8%
$31.00Oct 30Nov 6$1.3858.5%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.63% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Oct 30$0.33$0.50$0.83$30.67$32.332.63%
$31.00Oct 30$0.70$0.18$0.88$30.12$31.882.79%
$32.00Oct 30$0.19$0.75$0.94$31.06$32.942.98%
$30.00Oct 30$1.47$0.06$1.53$28.47$31.534.86%
$30.50Oct 30$1.53$0.09$1.62$28.88$32.125.14%
$32.50Oct 30$0.12$1.78$1.90$30.60$34.406.03%
$29.50Oct 30$2.25$0.06$2.31$27.19$31.817.33%
$33.00Oct 30$0.03$2.38$2.41$30.59$35.417.65%
$34.00Oct 30$0.02$2.61$2.63$31.37$36.638.35%
$31.00Nov 6$1.94$1.56$3.50$27.50$34.5011.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.38% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.50Oct 30$0.03$0.09$0.12$30.38$33.12
$34.50$30.50Oct 30$0.06$0.09$0.15$30.35$34.65
$32.50$30.50Oct 30$0.12$0.09$0.21$30.29$32.71
$33.50$30.50Oct 30$0.13$0.09$0.22$30.28$33.72
$33.00$31.00Oct 30$0.03$0.18$0.21$30.79$33.21
$32.00$30.50Oct 30$0.19$0.09$0.28$30.22$32.28
$34.50$31.00Oct 30$0.06$0.18$0.24$30.76$34.74
$32.50$31.00Oct 30$0.12$0.18$0.30$30.70$32.80
$32.00$31.00Oct 30$0.19$0.18$0.37$30.63$32.37
$33.50$31.00Oct 30$0.13$0.18$0.31$30.69$33.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3035/36Nov 6$0.37$0.1344%2.85$29.13$35.37
28/2935/36Nov 6$0.34$0.1648%2.13$28.66$35.34
28/2834/35Nov 6$0.31$0.1948%1.63$28.19$34.81
28/2834/34Nov 6$0.32$0.1845%1.78$28.18$34.32
26/2835/36Nov 13$0.46$0.5456%0.85$27.04$35.46
27/2835/36Dec 4$0.56$0.4445%1.27$27.44$35.56
29/3034/35Nov 6$0.26$0.2441%1.08$29.24$34.76
29/3034/34Nov 6$0.27$0.2337%1.17$29.23$34.27
28/2934/35Nov 6$0.23$0.2745%0.85$28.77$34.73
26/2834/34Nov 13$0.46$0.5449%0.85$27.04$34.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 30$0.07$0.4332%6.14
$35.00$36.00$37.00Nov 27$0.06$0.9411%15.67
$35.00$36.00$37.00Nov 20$0.06$0.9410%15.67
$31.00$31.50$32.00Oct 30$0.23$0.2742%1.17
$33.00$34.00$35.00Nov 27$0.18$0.8212%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 30$0.06$0.4424%7.33
$30.00$30.50$31.00Nov 6$0.06$0.449%7.33
$31.00$31.50$32.00Nov 6$0.09$0.4110%4.56
$31.00$31.50$32.00Nov 13$0.09$0.418%4.56
$30.50$31.00$31.50Oct 30$0.23$0.2743%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.67, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Dec 4-$0.26$1.74
$30.00$32.001:2Nov 27-$0.95$1.05
$35.00$36.001:2Nov 13-$0.26$0.74
$34.00$34.501:2Oct 30-$0.10$0.40
$35.00$35.501:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Oct 30-$0.67$1.33
$37.00$34.001:2Nov 27-$1.82$1.18
$30.00$28.001:2Nov 20-$0.09$1.91
$34.00$32.001:2Nov 27-$0.97$1.03
$32.00$31.501:2Oct 30-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.70%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Dec 4$1.480.434.8%4.70%9.46%19--
$32.50Nov 20$1.550.473.2%4.92%8.10%1--
$32.00Nov 20$1.760.501.6%5.59%7.17%41609
$33.00Nov 20$1.360.434.8%4.32%9.08%9--
$32.00Nov 27$1.740.491.6%5.52%7.11%14--
$34.00Nov 20$1.050.367.9%3.33%11.27%291.4K
$32.00Dec 4$1.700.491.6%5.40%6.98%1--
$33.00Nov 27$1.300.424.8%4.13%8.89%5--
$31.50Nov 20$1.900.540.0%6.03%6.03%209
$34.50Nov 20$0.900.339.5%2.86%12.38%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,224
Total Puts 19,902
Put/Call Ratio 2.75
Net Difference -12,678

Prior's Put/Call Breakdown

Total Calls 29,126
Total Puts 27,361
Put/Call Ratio 0.94
Net Difference 1,765

Prior 7-Day Put/Call Summary

Total Calls 72,772
Total Puts 44,602
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All