Tour v531
TOST
TOAST INC Class A
$31.94 +0.54%
$31.38 (-1.75%)🌙
as of 10/28 06:57 PM
(10/27 18:57) ◀
|
Wednesday, October 28, 2026 (6:57pm)
January 2026
|
▶ (10/29 18:58)
◀ 10/28 18:57 ▶

Option Volume

Detail
ℹ
Current (10/28) 56,487
Calls: 29,126 (52%)
Puts: 27,361 (48%)
Prior (10/27) 5,368
Calls: 2,719 (51%)
Puts: 2,649 (49%)
Current vs Prior +952.29%
Calls: +971.20% (Calls)
Puts: +932.88% (Puts)
Prior 7-Day Total 67,903
Calls: 49,372 (73%)
Puts: 18,531 (27%)
Prior 7-Day Average 9,700
Calls: 7,053 (73%)
Puts: 2,647 (27%)
Current vs Prior 7-Day Avg +482.31%
Calls: +312.95%
Puts: +933.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $13.55M
Calls: $7.39M (55%)
Puts: $6.16M (45%)
Prior (10/27) $1.96M
Calls: $554.2K (28%)
Puts: $1.40M (72%)
Current vs Prior +591.63%
Calls: +1232.92%
Puts: +338.55%
Prior 7-Day Total $16.90M
Calls: $12.32M (73%)
Puts: $4.58M (27%)
Prior 7-Day Average $2.41M
Calls: $1.76M (73%)
Puts: $653.9K (27%)
Current vs Prior 7-Day Avg +461.26%
Calls: +319.80%
Puts: +841.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.94
Prior (10/27) 0.97
Current vs Prior -3.58%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +96.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 127,029
Calls: 100,290 (79%)
Puts: 26,739 (21%)
Prior (10/27) 102,763
Calls: 88,100 (86%)
Puts: 14,663 (14%)
Current vs Prior +23.61%
Prior 7-Day Total 949,106
Calls: 711,819 (75%)
Puts: 237,287 (25%)
Prior 7-Day Average 135,586
Calls: 101,688 (75%)
Puts: 33,898 (25%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.60% | 11.65%13.34% | 17.03%
Prior 4.75% | 12.37%14.07% | 17.31%
Current vs Prior -3.17% | -5.85%-5.21% | -1.62%
Prior 7-Day Avg 4.45% | 9.14%14.01% | 17.64%
Current vs 7-Day Avg +3.54% | +27.42%-4.80% | -3.43%
Prior 7-Day Eod 4.75% | 12.37%14.07% | 17.31%
Current vs 7-Day Eod -3.17% | -5.85%-5.21% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 592% vs prior. Dollar volume significantly above 7-day average (461% higher). Unusually high activity with volume up 952% vs prior - elevated interest. Volume explosion - 482% above 7-day average (56,487 vs avg 9,700).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 62.562.79$2.688.6%390.653

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.861.03$0.9517.9%250.311.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 301.823.10$2.4652.0%270.9715
$30.00Oct 300.743.65$2.19132.9%440.9468
$26.00Oct 304.506.40$5.4534.9%400.92103
$29.00Oct 301.144.40$2.77117.7%360.9142
$30.50Oct 301.072.26$1.6771.3%150.8629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 300.551.92$1.23111.4%21.0037
$33.00Oct 301.001.40$1.2033.3%131.0043
$33.50Oct 300.683.40$2.04133.3%11.00--
$35.00Oct 302.014.40$3.2174.5%21.00--
$36.00Oct 302.435.95$4.1984.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.4K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 61.441.83$1.6423.8%2630.51211
$34.00Oct 300.030.05$0.0450.0%2280.07284
$33.00Oct 300.040.27$0.16143.8%1240.21616
$32.00Nov 201.502.52$2.0150.7%900.52522
$32.00Nov 131.512.25$1.8839.4%700.5369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 60.300.66$0.4875.0%800.18351
$32.50Nov 61.462.59$2.0355.7%760.56214
$30.00Oct 300.010.09$0.05160.0%750.08240
$31.00Nov 60.951.45$1.2041.7%680.4122
$30.50Nov 60.621.22$0.9265.2%600.357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.6%, max 240.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Nov 20224.7%66.1%240.2%43229
$36.00Nov 6Nov 2085.2%68.5%24.4%62678
$35.00Nov 6Nov 2082.8%66.8%24.0%553.1K
$37.00Nov 6Dec 490.2%79.1%14.2%9344
$33.00Oct 30Nov 2758.6%53.7%9.1%126635
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Nov 2794.1%67.4%39.6%81351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 19.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Nov 27$0.75$1.25$0.7568%1.67$30.75
$26.00$27.00Oct 30$0.48$0.52$0.4892%1.08$26.48
$29.50$30.00Oct 30$0.27$0.23$0.2797%0.85$29.77
$34.00$35.50Nov 13$0.28$1.22$0.2837%4.36$34.28
$29.00$29.50Oct 30$0.31$0.19$0.3191%0.61$29.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$29.00Nov 27$0.15$2.85$0.1548%19.00$31.85
$36.50$36.00Oct 30$0.26$0.24$0.2674%0.92$36.24
$33.00$32.50Nov 6$0.18$0.32$0.1860%1.78$32.82
$30.00$29.00Nov 20$0.19$0.81$0.1934%4.26$29.81
$32.50$32.00Nov 6$0.19$0.31$0.1956%1.63$32.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.33, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$34.00Dec 4$1.40$1.40$0.6049%2.33$33.40
$33.50$34.00Nov 13$0.40$0.40$0.1057%4.00$33.90
$32.50$33.00Nov 20$0.40$0.40$0.1052%4.00$32.90
$34.00$35.00Nov 6$0.44$0.44$0.5665%0.79$34.44
$32.00$32.50Nov 6$0.35$0.35$0.1549%2.33$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Nov 13$0.39$0.39$0.6179%0.64$27.61
$31.00$30.50Nov 20$0.36$0.36$0.1458%2.57$30.64
$28.00$27.00Nov 27$0.32$0.32$0.6879%0.47$27.68
$31.00$30.50Nov 6$0.28$0.28$0.2259%1.27$30.72
$28.00$27.50Nov 6$0.13$0.13$0.3782%0.35$27.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.15, cheapest $1.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 30Nov 6$1.0651.7%81.8%
$32.00Oct 30Nov 6$1.2153.6%88.7%
$31.50Oct 30Nov 6$1.1749.3%87.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.73% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 30$0.43$0.76$1.19$30.81$33.193.73%
$31.00Oct 30$1.05$0.21$1.26$29.74$32.263.94%
$33.00Oct 30$0.16$1.20$1.36$31.64$34.364.26%
$32.50Oct 30$0.23$1.23$1.46$31.04$33.964.57%
$30.50Oct 30$1.67$0.12$1.79$28.71$32.295.60%
$33.50Oct 30$0.09$2.04$2.13$31.37$35.636.67%
$30.00Oct 30$2.19$0.05$2.24$27.76$32.247.01%
$29.50Oct 30$2.46$0.03$2.49$27.01$31.997.80%
$32.50Nov 6$1.29$2.03$3.32$29.18$35.8210.39%
$33.00Nov 6$1.25$2.21$3.46$29.54$36.4610.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.44% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Oct 30$0.09$0.05$0.14$29.86$33.64
$34.50$30.00Oct 30$0.12$0.05$0.17$29.83$34.67
$33.50$30.50Oct 30$0.09$0.12$0.21$30.29$33.71
$33.00$30.00Oct 30$0.16$0.05$0.21$29.79$33.21
$34.50$30.50Oct 30$0.12$0.12$0.24$30.26$34.74
$33.00$30.50Oct 30$0.16$0.12$0.28$30.22$33.28
$33.50$31.00Oct 30$0.09$0.21$0.30$30.70$33.80
$32.50$30.00Oct 30$0.23$0.05$0.28$29.72$32.78
$34.50$31.00Oct 30$0.12$0.21$0.33$30.67$34.83
$33.00$31.00Oct 30$0.16$0.21$0.37$30.63$33.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Nov 6$0.25$0.2563%1.00$27.75$36.25
27/2836/36Nov 6$0.23$0.2767%0.85$27.27$36.23
27/2834/35Nov 6$0.55$0.4551%1.22$26.95$34.55
27/2836/36Nov 13$0.54$0.4651%1.17$27.46$36.04
26/2737/38Nov 20$0.43$0.5762%0.75$26.57$37.43
28/2834/35Nov 6$0.57$0.4347%1.33$27.43$34.57
30/3036/36Nov 13$0.34$0.1638%2.12$29.66$35.84
29/3036/36Nov 6$0.26$0.2453%1.08$29.24$36.26
30/3036/36Nov 6$0.27$0.2349%1.17$29.73$36.27
28/2934/35Nov 6$0.60$0.4041%1.50$28.40$34.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Oct 30$0.06$0.4430%7.33
$31.50$32.00$32.50Oct 30$0.08$0.4233%5.25
$31.00$31.50$32.00Nov 13$0.06$0.448%7.33
$32.00$32.50$33.00Oct 30$0.13$0.3726%2.85
$31.50$32.00$32.50Nov 13$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Nov 6$0.07$0.435%6.14
$30.50$31.00$31.50Nov 6$0.13$0.3711%2.85
$36.00$36.50$37.00Oct 30$0.22$0.280%1.27
$30.00$30.50$31.00Nov 20$0.27$0.238%0.85
$30.00$30.50$31.00Nov 6$0.29$0.219%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.87, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Nov 20-$0.91$1.09
$34.00$35.001:2Nov 6-$0.12$0.88
$31.50$32.001:2Oct 30-$0.15$0.35
$37.00$38.001:2Nov 20-$0.07$0.93
$32.50$33.001:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.501:2Oct 30-$0.87$0.63
$32.50$32.001:2Oct 30-$0.29$0.21
$33.50$33.001:2Oct 30-$0.36$0.14
$29.00$27.001:2Nov 20-$0.24$1.76
$28.00$27.001:2Nov 27-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.51%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 4$2.080.510.2%6.51%6.70%1--
$33.00Nov 27$1.530.493.3%4.79%8.11%219
$32.00Nov 27$1.860.570.2%5.82%6.01%321
$34.00Nov 20$1.100.376.5%3.44%9.89%7--
$32.50Nov 20$1.580.481.8%4.95%6.70%6--
$33.00Nov 20$1.350.443.3%4.23%7.55%18810
$35.00Nov 20$0.860.319.6%2.69%12.27%251.6K
$33.00Nov 13$1.260.453.3%3.94%7.26%1525
$32.50Nov 13$1.450.491.8%4.54%6.29%3--
$36.00Nov 20$0.630.2612.7%1.97%14.68%61678

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,126
Total Puts 27,361
Put/Call Ratio 0.94
Net Difference 1,765

Prior's Put/Call Breakdown

Total Calls 2,719
Total Puts 2,649
Put/Call Ratio 0.97
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 49,372
Total Puts 18,531
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All