Tour v531
TOST
TOAST INC Class A
$31.77 -1.12%
$32.25 (+1.51%)🌙
as of 10/27 06:57 PM
(10/26 18:58) ◀
|
Tuesday, October 27, 2026 (6:57pm)
January 2026
|
▶ (10/28 18:57)
◀ 10/27 18:57 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,368
Calls: 2,719 (51%)
Puts: 2,649 (49%)
Prior (10/26) 7,681
Calls: 5,592 (73%)
Puts: 2,089 (27%)
Current vs Prior -30.11%
Calls: -51.38% (Calls)
Puts: +26.81% (Puts)
Prior 7-Day Total 76,290
Calls: 56,199 (74%)
Puts: 20,091 (26%)
Prior 7-Day Average 10,898
Calls: 8,028 (74%)
Puts: 2,870 (26%)
Current vs Prior 7-Day Avg -50.75%
Calls: -66.13%
Puts: -7.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.96M
Calls: $554.2K (28%)
Puts: $1.40M (72%)
Prior (10/26) $1.25M
Calls: $1.01M (81%)
Puts: $243.1K (19%)
Current vs Prior +56.52%
Calls: -45.03%
Puts: +477.68%
Prior 7-Day Total $20.69M
Calls: $14.60M (71%)
Puts: $6.09M (29%)
Prior 7-Day Average $2.96M
Calls: $2.09M (71%)
Puts: $869.9K (29%)
Current vs Prior 7-Day Avg -33.74%
Calls: -73.43%
Puts: +61.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.97
Prior (10/26) 0.37
Current vs Prior +160.80%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +142.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 102,763
Calls: 88,100 (86%)
Puts: 14,663 (14%)
Prior (10/26) 109,749
Calls: 80,315 (73%)
Puts: 29,434 (27%)
Current vs Prior -6.37%
Prior 7-Day Total 978,687
Calls: 722,821 (74%)
Puts: 255,866 (26%)
Prior 7-Day Average 139,812
Calls: 103,260 (74%)
Puts: 36,552 (26%)
Current vs Prior 7-Day Avg -26.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.75% | 12.37%14.07% | 17.31%
Prior 5.10% | 12.64%13.73% | 17.43%
Current vs Prior -6.88% | -2.11%+2.51% | -0.67%
Prior 7-Day Avg 4.59% | 8.47%14.25% | 17.95%
Current vs 7-Day Avg +3.59% | +46.03%-1.29% | -3.56%
Prior 7-Day Eod 5.10% | 12.64%13.73% | 17.43%
Current vs 7-Day Eod -6.88% | -2.11%+2.51% | -0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.40M). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (88,100 calls vs 14,663 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.660.73$0.7010.0%1100.271.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.854.15$4.007.5%70.68289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.660.73$0.7010.0%1100.271.3K
$38.00Nov 200.380.45$0.4216.7%460.16202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.580.70$0.6418.8%300.20212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 303.755.20$4.4732.4%371.0015
$27.50Oct 303.105.70$4.4059.1%331.00102
$28.00Oct 303.704.20$3.9512.7%341.0047
$28.50Oct 303.253.65$3.4511.6%201.004
$29.00Oct 302.593.10$2.8517.9%261.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 303.856.60$5.2352.6%20.95--
$36.50Oct 304.255.15$4.7019.1%10.94--
$38.00Oct 304.857.20$6.0339.0%20.87--
$33.50Oct 301.551.85$1.7017.6%40.851
$35.00Nov 203.854.15$4.007.5%70.68289

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.4K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 60.410.54$0.4827.1%1420.20169
$34.00Oct 300.040.09$0.0771.4%1350.10363
$33.00Oct 300.050.24$0.14135.7%1270.22522
$35.00Nov 60.660.73$0.7010.0%1100.271.3K
$32.00Oct 300.450.76$0.6150.8%1060.53523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 61.592.12$1.8628.5%2200.48183
$29.00Oct 300.000.19$0.10190.0%990.09123
$32.00Oct 300.410.83$0.6267.7%620.4992
$31.00Oct 300.100.56$0.33139.4%520.28131
$31.00Nov 201.501.81$1.6618.7%460.40303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 11.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 20Nov 2764.6%58.1%11.2%47218
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 30Nov 2064.0%63.6%0.6%98434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.17, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$34.00Nov 27$1.84$2.16$1.8468%1.17$31.84
$30.50$31.00Oct 30$0.20$0.30$0.2096%1.50$30.70
$28.50$30.00Nov 20$0.97$0.53$0.9779%0.55$29.47
$32.00$32.50Nov 20$0.14$0.36$0.1452%2.57$32.14
$34.00$35.00Nov 6$0.20$0.80$0.2034%4.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.45$0.55$0.4568%1.22$34.55
$31.50$31.00Nov 6$0.12$0.38$0.1244%3.17$31.38
$34.00$33.00Nov 27$0.54$0.46$0.5461%0.85$33.46
$32.00$31.50Nov 13$0.19$0.31$0.1947%1.63$31.81
$32.50$32.00Nov 20$0.22$0.28$0.2251%1.27$32.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.77, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Nov 6$0.21$0.21$0.2974%0.72$35.71
$32.00$32.50Oct 30$0.30$0.30$0.2047%1.50$32.30
$33.50$34.00Nov 13$0.24$0.24$0.2660%0.92$33.74
$36.00$36.50Nov 6$0.13$0.13$0.3780%0.35$36.13
$33.50$34.00Nov 6$0.22$0.22$0.2862%0.79$33.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$29.50Nov 13$0.87$0.87$1.1357%0.77$30.63
$30.00$29.00Nov 27$0.41$0.41$0.5967%0.69$29.59
$29.50$28.00Nov 13$0.41$0.41$1.0973%0.38$29.09
$31.00$30.00Nov 6$0.44$0.44$0.5660%0.79$30.56
$27.50$27.00Nov 20$0.17$0.17$0.3382%0.52$27.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 30Nov 6$1.1152.5%85.0%
$32.50Oct 30Nov 6$1.2145.6%85.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 30Nov 6$1.2452.5%85.0%
$31.50Oct 30Nov 6$1.2446.0%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.81% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Oct 30$0.89$0.32$1.21$30.29$32.713.81%
$32.00Oct 30$0.61$0.62$1.23$30.77$33.233.87%
$31.00Oct 30$1.27$0.33$1.60$29.40$32.605.04%
$30.50Oct 30$1.47$0.15$1.62$28.88$32.125.10%
$33.50Oct 30$0.10$1.70$1.80$31.70$35.305.67%
$30.00Oct 30$2.02$0.10$2.12$27.88$32.126.67%
$29.50Oct 30$2.49$0.07$2.56$26.94$32.068.06%
$29.00Oct 30$2.85$0.10$2.95$26.05$31.959.29%
$32.00Nov 6$1.72$1.86$3.58$28.42$35.5811.27%
$31.50Nov 6$2.07$1.56$3.63$27.87$35.1311.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.54% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Oct 30$0.07$0.10$0.17$29.83$34.17
$33.50$30.00Oct 30$0.10$0.10$0.20$29.80$33.70
$34.00$30.50Oct 30$0.07$0.15$0.22$30.28$34.22
$33.50$30.50Oct 30$0.10$0.15$0.25$30.25$33.75
$33.00$30.00Oct 30$0.14$0.10$0.24$29.76$33.24
$33.00$30.50Oct 30$0.14$0.15$0.29$30.21$33.29
$34.00$31.00Oct 30$0.07$0.33$0.40$30.60$34.40
$33.50$31.00Oct 30$0.10$0.33$0.43$30.57$33.93
$33.00$31.00Oct 30$0.14$0.33$0.47$30.53$33.47
$34.00$31.50Oct 30$0.07$0.32$0.39$31.11$34.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.57, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Nov 6$0.36$0.1457%2.57$27.64$35.86
28/2836/36Nov 6$0.28$0.2262%1.27$27.72$36.28
28/2836/36Nov 6$0.32$0.1854%1.78$28.18$35.82
28/2836/36Nov 6$0.24$0.2659%0.92$28.26$36.24
27/2834/35Nov 20$0.28$0.2248%1.27$27.22$34.78
29/3037/38Nov 27$0.55$0.4546%1.22$29.45$37.55
29/3037/38Nov 20$0.52$0.4847%1.08$29.48$37.52
26/2737/38Nov 27$0.34$0.6664%0.52$26.66$37.34
29/3035/36Nov 20$0.62$0.3836%1.63$29.38$35.62
28/2937/38Nov 20$0.43$0.5754%0.75$28.57$37.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Oct 30$0.10$0.4024%4.00
$32.00$32.50$33.00Oct 30$0.13$0.3732%2.85
$33.50$34.00$34.50Nov 20$0.06$0.447%7.33
$35.50$36.00$36.50Nov 6$0.08$0.429%5.25
$32.50$33.00$33.50Nov 20$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.06$0.9415%15.67
$29.00$30.00$31.00Nov 20$0.06$0.9414%15.67
$28.00$29.00$30.00Nov 20$0.09$0.9113%10.11
$29.00$30.00$31.00Nov 6$0.14$0.8616%6.14
$29.00$29.50$30.00Oct 30$0.06$0.443%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Nov 13-$0.07$1.93
$30.00$32.001:2Nov 20-$0.83$1.17
$35.00$37.001:2Nov 27-$0.13$1.87
$33.00$33.501:2Oct 30-$0.06$0.44
$31.50$32.001:2Oct 30-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Nov 13-$0.04$1.46
$29.00$28.001:2Oct 30$0.00$1.00
$27.00$26.001:2Nov 27-$0.09$0.91
$30.50$30.001:2Oct 30-$0.05$0.45
$26.50$25.501:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.78%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 27$1.200.387.0%3.78%10.80%25
$33.00Nov 20$1.490.453.9%4.69%8.56%19--
$32.50Nov 20$1.650.492.3%5.19%7.49%16788
$33.50Nov 20$1.300.415.5%4.09%9.54%650
$34.00Nov 20$1.130.387.0%3.56%10.58%341.4K
$32.00Nov 20$1.850.520.7%5.82%6.55%3519
$35.00Nov 27$0.920.3210.2%2.90%13.06%2164
$34.50Nov 20$1.020.348.6%3.21%11.80%12103
$33.00Nov 13$1.360.443.9%4.28%8.15%5--
$35.00Nov 20$0.900.3110.2%2.83%13.00%241.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,719
Total Puts 2,649
Put/Call Ratio 0.97
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 5,592
Total Puts 2,089
Put/Call Ratio 0.37
Net Difference 3,503

Prior 7-Day Put/Call Summary

Total Calls 56,199
Total Puts 20,091
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All