Tour v531
TOST
TOAST INC Class A
$32.13 -1.77%
$32.09 (-0.11%)🌙
as of 10/26 06:58 PM
(10/23 18:56) ◀
|
Monday, October 26, 2026 (6:58pm)
January 2026
|
▶ (10/27 18:57)
◀ 10/26 18:58 ▶

Option Volume

Detail
ℹ
Current (10/26) 7,681
Calls: 5,592 (73%)
Puts: 2,089 (27%)
Prior (10/23) 8,870
Calls: 5,289 (60%)
Puts: 3,581 (40%)
Current vs Prior -13.40%
Calls: +5.73% (Calls)
Puts: -41.66% (Puts)
Prior 7-Day Total 82,292
Calls: 56,931 (69%)
Puts: 25,361 (31%)
Prior 7-Day Average 11,756
Calls: 8,133 (69%)
Puts: 3,623 (31%)
Current vs Prior 7-Day Avg -34.66%
Calls: -31.24%
Puts: -42.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.25M
Calls: $1.01M (81%)
Puts: $243.1K (19%)
Prior (10/23) $1.86M
Calls: $1.46M (78%)
Puts: $403.6K (22%)
Current vs Prior -32.80%
Calls: -30.87%
Puts: -39.77%
Prior 7-Day Total $23.29M
Calls: $15.33M (66%)
Puts: $7.96M (34%)
Prior 7-Day Average $3.33M
Calls: $2.19M (66%)
Puts: $1.14M (34%)
Current vs Prior 7-Day Avg -62.39%
Calls: -53.95%
Puts: -78.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.37
Prior (10/23) 0.68
Current vs Prior -44.83%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -27.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 109,749
Calls: 80,315 (73%)
Puts: 29,434 (27%)
Prior (10/23) 137,524
Calls: 105,174 (76%)
Puts: 32,350 (24%)
Current vs Prior -20.20%
Prior 7-Day Total 1,041,998
Calls: 744,460 (71%)
Puts: 297,538 (29%)
Prior 7-Day Average 148,856
Calls: 106,351 (71%)
Puts: 42,505 (29%)
Current vs Prior 7-Day Avg -26.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.10% | 12.64%13.73% | 17.43%
Prior 5.47% | 12.56%13.94% | 17.46%
Current vs Prior -6.73% | +0.57%-1.54% | -0.16%
Prior 7-Day Avg 4.46% | 7.60%12.90% | 17.73%
Current vs 7-Day Avg +14.39% | +66.18%+6.43% | -1.69%
Prior 7-Day Eod 5.47% | 12.56%13.94% | 17.46%
Current vs 7-Day Eod -6.73% | +0.57%-1.54% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.01M) vs puts ($243.1K). Extreme bullish P/C ratio of 0.37 - heavy call buying (5,592 calls vs 2,089 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (80,315 calls vs 29,434 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 61.892.00$1.945.7%1590.53123
$30.00Nov 62.943.20$3.078.5%100.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 62.873.15$3.019.3%10.63--
$33.00Nov 62.292.53$2.4110.0%1770.55260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 60.680.80$0.7416.2%120.27--
$35.00Nov 60.790.90$0.8512.9%260.301.3K
$35.00Nov 130.780.95$0.8719.5%50.30--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 303.604.40$4.0020.0%260.9549
$28.50Oct 303.253.90$3.5818.2%60.952
$29.00Oct 302.683.40$3.0423.7%40.9545
$27.00Oct 304.705.40$5.0513.9%260.9516
$26.00Oct 305.756.40$6.0810.7%260.94100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 305.506.35$5.9314.3%20.973
$34.00Nov 62.873.15$3.019.3%10.63--
$32.50Oct 300.691.03$0.8639.5%180.5847
$33.00Nov 62.292.53$2.4110.0%1770.55260
$32.50Nov 62.012.23$2.1210.4%290.51190

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 6.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 61.091.50$1.3031.5%1.1K0.41338
$31.50Oct 300.761.23$1.0047.0%1.0K0.651.0K
$32.50Nov 201.722.02$1.8716.0%7730.4918
$33.00Nov 61.371.55$1.4612.3%6740.44662
$37.00Nov 130.420.56$0.4928.6%2010.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 201.952.19$2.0711.6%4140.471.5K
$28.00Nov 60.410.52$0.4723.4%3300.1771
$33.00Nov 62.292.53$2.4110.0%1770.55260
$32.00Nov 61.592.29$1.9436.1%1610.4731
$32.00Oct 300.510.92$0.7256.9%1140.4844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.2%, max 32.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Nov 6Nov 2084.9%64.3%32.2%3631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.90, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$34.00Dec 4$2.63$2.37$2.6374%0.90$31.63
$31.00$32.00Nov 6$0.44$0.56$0.4461%1.27$31.44
$36.00$37.00Nov 20$0.12$0.88$0.1226%7.33$36.12
$31.00$31.50Oct 30$0.26$0.24$0.2677%0.92$31.26
$33.50$34.00Nov 20$0.12$0.38$0.1243%3.17$33.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Oct 30$0.14$0.36$0.1458%2.57$32.36
$32.50$32.00Nov 6$0.18$0.32$0.1851%1.78$32.32
$30.00$29.50Nov 6$0.10$0.40$0.1030%4.00$29.90
$31.00$30.50Nov 6$0.17$0.33$0.1739%1.94$30.83
$34.00$33.00Nov 6$0.60$0.40$0.6063%0.67$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.12, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.25$0.25$0.7578%0.33$37.25
$34.00$35.00Nov 20$0.42$0.42$0.5860%0.72$34.42
$33.00$33.50Oct 30$0.19$0.19$0.3168%0.61$33.19
$37.00$37.50Nov 6$0.14$0.14$0.3681%0.39$37.14
$35.50$36.00Nov 6$0.15$0.15$0.3573%0.43$35.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.50Oct 30$0.34$0.34$0.1652%2.12$31.66
$31.50$31.00Nov 6$0.32$0.32$0.1857%1.78$31.18
$31.50$30.00Nov 20$0.66$0.66$0.8457%0.79$30.84
$30.50$30.00Nov 6$0.27$0.27$0.2365%1.17$30.23
$29.00$28.00Nov 27$0.32$0.32$0.6874%0.47$28.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 30Nov 20$1.3256.3%62.8%
$33.00Oct 30Nov 6$1.0658.2%86.2%
$32.00Oct 30Nov 6$1.1656.2%87.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 30Nov 6$1.2256.2%87.2%
$32.50Oct 30Nov 6$1.2656.3%92.1%
$31.50Oct 30Nov 6$1.3047.2%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.30% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Oct 30$1.00$0.38$1.38$30.12$32.884.30%
$32.50Oct 30$0.55$0.86$1.41$31.09$33.914.39%
$31.00Oct 30$1.26$0.22$1.48$29.52$32.484.61%
$32.00Oct 30$0.78$0.72$1.50$30.50$33.504.67%
$30.50Oct 30$1.76$0.12$1.88$28.62$32.385.85%
$30.00Oct 30$2.17$0.12$2.29$27.71$32.297.13%
$29.00Oct 30$3.04$0.05$3.09$25.91$32.099.62%
$29.50Oct 30$3.08$0.08$3.16$26.34$32.669.84%
$31.00Nov 6$2.38$1.36$3.74$27.26$34.7411.64%
$33.00Nov 6$1.46$2.41$3.87$29.13$36.8712.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.62% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Oct 30$0.08$0.12$0.20$29.80$34.70
$34.50$30.50Oct 30$0.08$0.12$0.20$30.30$34.70
$34.00$30.50Oct 30$0.12$0.12$0.24$30.26$34.24
$34.00$30.00Oct 30$0.12$0.12$0.24$29.76$34.24
$34.50$31.00Oct 30$0.08$0.22$0.30$30.70$34.80
$33.50$30.50Oct 30$0.21$0.12$0.33$30.17$33.83
$33.50$30.00Oct 30$0.21$0.12$0.33$29.67$33.83
$34.00$31.00Oct 30$0.12$0.22$0.34$30.66$34.34
$33.50$31.00Oct 30$0.21$0.22$0.43$30.57$33.93
$34.50$31.50Oct 30$0.08$0.38$0.46$31.04$34.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2937/38Nov 6$0.27$0.2358%1.17$28.73$37.27
30/3035/36Nov 6$0.38$0.1236%3.17$30.12$35.38
29/3037/38Nov 6$0.28$0.2254%1.27$29.22$37.28
26/2737/38Nov 20$0.41$0.5963%0.69$26.59$37.41
28/2936/36Nov 6$0.28$0.2250%1.27$28.72$35.78
29/3036/36Nov 6$0.29$0.2147%1.38$29.21$35.79
30/3133/34Oct 30$0.29$0.2144%1.38$30.71$33.29
30/3037/38Nov 6$0.24$0.2651%0.92$29.76$37.24
28/2937/38Nov 27$0.47$0.5352%0.89$28.53$37.47
28/2837/38Nov 20$0.42$0.5856%0.72$28.08$37.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Oct 30$0.08$0.4220%5.25
$35.00$35.50$36.00Oct 30$0.05$0.456%9.00
$33.00$33.50$34.00Oct 30$0.10$0.4019%4.00
$37.00$37.50$38.00Nov 6$0.07$0.436%6.14
$35.50$36.00$36.50Nov 6$0.08$0.426%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Oct 30$0.06$0.4421%7.33
$28.50$30.00$31.50Nov 20$0.24$1.2621%5.25
$30.00$30.50$31.00Oct 30$0.10$0.4012%4.00
$32.00$32.50$33.00Nov 6$0.11$0.398%3.55
$31.00$31.50$32.00Oct 30$0.18$0.3224%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.44, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Nov 20-$0.44$2.06
$34.00$36.001:2Dec 4-$0.34$1.66
$36.00$37.001:2Oct 30$0.00$1.00
$37.00$38.001:2Nov 20-$0.16$0.84
$34.50$35.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Nov 13-$0.03$1.97
$31.50$31.001:2Oct 30-$0.06$0.44
$30.00$28.501:2Nov 20-$0.32$1.18
$31.50$30.001:2Nov 20-$0.50$1.00
$28.00$27.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.08%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 4$1.310.405.8%4.08%9.90%1--
$33.00Nov 20$1.580.462.7%4.92%7.63%3827
$33.50Nov 20$1.360.434.3%4.23%8.50%347
$34.00Nov 20$1.190.405.8%3.70%9.52%41.4K
$32.50Nov 20$1.720.491.1%5.35%6.50%77318
$36.00Dec 4$0.780.2812.0%2.43%14.47%2--
$35.00Nov 20$0.930.328.9%2.89%11.83%211.6K
$33.00Nov 6$1.370.442.7%4.26%6.97%674662
$37.00Dec 4$0.600.2315.2%1.87%17.02%11
$36.00Nov 20$0.700.2612.0%2.18%14.22%12664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,592
Total Puts 2,089
Put/Call Ratio 0.37
Net Difference 3,503

Prior's Put/Call Breakdown

Total Calls 5,289
Total Puts 3,581
Put/Call Ratio 0.68
Net Difference 1,708

Prior 7-Day Put/Call Summary

Total Calls 56,931
Total Puts 25,361
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All