Tour v531
TOST
TOAST INC Class A
$32.71 -2.12%
$33.00 (+0.89%)🌙
as of 10/23 06:56 PM
(10/22 18:59) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:58)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 8,870
Calls: 5,289 (60%)
Puts: 3,581 (40%)
Prior (10/22) 20,973
Calls: 17,234 (82%)
Puts: 3,739 (18%)
Current vs Prior -57.71%
Calls: -69.31% (Calls)
Puts: -4.23% (Puts)
Prior 7-Day Total 76,474
Calls: 53,956 (71%)
Puts: 22,518 (29%)
Prior 7-Day Average 10,924
Calls: 7,708 (71%)
Puts: 3,216 (29%)
Current vs Prior 7-Day Avg -18.81%
Calls: -31.38%
Puts: +11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.86M
Calls: $1.46M (78%)
Puts: $403.6K (22%)
Prior (10/22) $7.14M
Calls: $5.39M (75%)
Puts: $1.76M (25%)
Current vs Prior -73.92%
Calls: -72.92%
Puts: -77.01%
Prior 7-Day Total $22.48M
Calls: $14.78M (66%)
Puts: $7.69M (34%)
Prior 7-Day Average $3.21M
Calls: $2.11M (66%)
Puts: $1.10M (34%)
Current vs Prior 7-Day Avg -42.01%
Calls: -30.94%
Puts: -63.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.68
Prior (10/22) 0.22
Current vs Prior +212.08%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +46.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 137,524
Calls: 105,174 (76%)
Puts: 32,350 (24%)
Prior (10/22) 159,886
Calls: 107,625 (67%)
Puts: 52,261 (33%)
Current vs Prior -13.99%
Prior 7-Day Total 1,001,767
Calls: 691,071 (69%)
Puts: 310,696 (31%)
Prior 7-Day Average 143,109
Calls: 98,724 (69%)
Puts: 44,385 (31%)
Current vs Prior 7-Day Avg -3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.74% | 5.47%13.94% | 17.46%
Prior 3.29% | 6.40%13.85% | 17.50%
Current vs Prior +66.26% | +96.22%+0.63% | -0.27%
Prior 7-Day Avg 4.27% | 6.76%11.50% | 17.42%
Current vs 7-Day Avg +28.09% | +85.95%+21.26% | +0.19%
Prior 7-Day Eod 3.29% | 6.40%13.85% | 17.50%
Current vs 7-Day Eod +66.26% | +96.22%+0.63% | -0.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.46M) vs puts ($403.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 61.361.42$1.394.3%90.42--
$33.00Nov 61.771.85$1.814.4%190.50648
$27.00Nov 65.606.10$5.858.5%10.93--
$27.50Oct 304.905.35$5.138.8%41.00100
$32.50Nov 61.912.09$2.009.0%200.5421
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 62.002.21$2.1110.0%50.49257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 300.560.67$0.6217.7%2740.44267
$38.00Nov 200.470.57$0.5219.2%40.19200
$37.00Nov 200.630.76$0.7018.6%60.24412
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 234.454.95$4.7010.6%401.0030
$31.00Oct 231.381.88$1.6330.7%501.00950
$32.50Oct 230.060.29$0.18127.8%1991.00277
$27.00Oct 305.356.00$5.6811.4%41.0017
$27.50Oct 304.905.35$5.138.8%41.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 230.000.24$0.12200.0%641.00776
$35.00Oct 232.022.67$2.3427.8%30.97--
$38.00Oct 305.155.95$5.5514.4%30.94--
$35.50Oct 302.444.25$3.3554.0%20.91--
$35.00Oct 302.252.84$2.5523.1%30.88--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 5.1K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 230.640.79$0.7220.8%3280.81743
$33.00Oct 300.560.67$0.6217.7%2740.44267
$35.00Nov 60.971.07$1.029.8%2020.341.3K
$32.50Oct 230.060.29$0.18127.8%1991.00277
$32.00Oct 300.991.22$1.1120.7%1670.65440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 202.172.57$2.3716.9%7260.50199
$30.50Oct 300.110.19$0.1553.3%5110.1474
$31.50Oct 300.270.38$0.3333.3%3890.27129
$33.00Oct 230.230.55$0.3982.1%2300.701.4K
$29.50Oct 300.020.10$0.06133.3%760.06137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2192.3%, max 4832.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 23Oct 302286.0%46.3%4832.9%3664
$28.50Oct 23Oct 302891.9%60.1%4710.0%5032
$27.00Oct 23Nov 63495.6%74.2%4614.0%7215
$29.00Oct 23Nov 202691.0%60.2%4366.5%50175
$34.00Oct 23Nov 20506.5%59.2%755.1%981.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 23Nov 202286.0%58.6%3802.7%173.0K
$32.00Oct 23Dec 4429.6%49.3%770.7%2849
$31.50Oct 23Nov 6540.1%75.4%616.7%435
$33.00Oct 23Nov 20216.7%60.5%258.1%9561.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.72, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$30.00Oct 30$0.29$0.21$0.29100%0.72$29.79
$27.50$28.00Oct 23$0.30$0.20$0.3090%0.67$27.80
$31.00$32.00Nov 20$0.48$0.52$0.4865%1.08$31.48
$31.50$32.00Nov 6$0.18$0.32$0.1863%1.78$31.68
$34.00$35.00Nov 20$0.27$0.73$0.2742%2.70$34.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Oct 23$0.27$0.23$0.2770%0.85$32.73
$32.50$32.00Oct 30$0.13$0.37$0.1347%2.85$32.37
$31.50$31.00Nov 6$0.11$0.39$0.1137%3.55$31.39
$33.00$32.00Nov 6$0.43$0.57$0.4350%1.33$32.57
$30.00$29.00Nov 6$0.24$0.76$0.2426%3.17$29.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.68, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Oct 30$0.29$0.29$0.2156%1.38$33.29
$36.50$37.00Nov 6$0.18$0.18$0.3276%0.56$36.68
$33.00$33.50Nov 6$0.31$0.31$0.1950%1.63$33.31
$34.00$35.00Oct 23$0.10$0.10$0.9084%0.11$34.10
$34.00$34.50Oct 30$0.14$0.14$0.3676%0.39$34.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Nov 20$0.81$0.81$1.1957%0.68$31.19
$32.00$31.50Nov 6$0.32$0.32$0.1858%1.78$31.68
$29.00$28.50Nov 6$0.19$0.19$0.3180%0.61$28.81
$31.00$30.00Nov 6$0.38$0.38$0.6266%0.61$30.62
$27.50$27.00Nov 6$0.13$0.13$0.3788%0.35$27.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 23Oct 30$0.51216.7%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 23Oct 30$0.61216.7%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.92% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 23$0.18$0.12$0.30$32.20$32.800.92%
$33.00Oct 23$0.11$0.39$0.50$32.50$33.501.53%
$32.00Oct 23$0.72$0.16$0.88$31.12$32.882.69%
$34.00Oct 23$0.11$1.09$1.20$32.80$35.203.67%
$31.50Oct 23$1.20$0.13$1.33$30.17$32.834.07%
$32.50Oct 30$0.79$0.70$1.49$31.01$33.994.56%
$33.00Oct 30$0.62$1.00$1.62$31.38$34.624.95%
$32.00Oct 30$1.11$0.57$1.68$30.32$33.685.14%
$34.00Oct 30$0.27$1.71$1.98$32.02$35.986.05%
$31.00Oct 30$1.83$0.24$2.07$28.93$33.076.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.70% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.50Oct 23$0.11$0.12$0.23$30.27$34.23
$34.00$31.50Oct 23$0.11$0.13$0.24$31.26$34.24
$35.00$30.50Oct 30$0.11$0.15$0.26$30.24$35.26
$33.00$31.50Oct 23$0.11$0.13$0.24$31.26$33.24
$34.50$30.50Oct 30$0.13$0.15$0.28$30.22$34.78
$33.00$30.50Oct 23$0.11$0.12$0.23$30.27$33.23
$33.00$32.00Oct 23$0.11$0.16$0.27$31.73$33.27
$34.00$32.00Oct 23$0.11$0.16$0.27$31.73$34.27
$35.00$31.00Oct 30$0.11$0.24$0.35$30.65$35.35
$34.50$31.00Oct 30$0.13$0.24$0.37$30.63$34.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2936/37Nov 6$0.37$0.1356%2.85$28.63$36.87
27/2836/37Nov 6$0.31$0.1964%1.63$27.19$36.81
30/3135/36Nov 6$0.70$0.3032%2.33$30.30$35.70
27/2835/36Nov 6$0.45$0.5554%0.82$27.05$35.45
30/3136/37Nov 6$0.56$0.4442%1.27$30.44$37.06
28/2935/36Nov 6$0.51$0.4946%1.04$28.49$35.51
29/3035/36Nov 6$0.56$0.4439%1.27$29.44$35.56
29/3036/37Nov 6$0.42$0.5850%0.72$29.58$36.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 23$0.21$0.2971%1.38
$36.00$37.00$38.00Nov 20$0.05$0.9510%19.00
$35.00$36.00$37.00Nov 20$0.07$0.9312%13.29
$34.00$35.00$36.00Oct 23$0.10$0.9014%9.00
$30.00$30.50$31.00Oct 23$0.12$0.3828%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 30$0.13$0.8731%6.69
$29.00$30.00$31.00Nov 6$0.14$0.8614%6.14
$32.00$33.00$34.00Nov 6$0.16$0.8416%5.25
$31.00$31.50$32.00Oct 30$0.15$0.3517%2.33
$28.00$28.50$29.00Nov 6$0.12$0.386%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.15, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Oct 30-$0.39$0.61
$29.00$31.001:2Nov 20-$1.21$0.79
$31.50$32.001:2Oct 23-$0.24$0.26
$37.00$39.001:2Oct 30-$0.08$1.92
$34.50$35.001:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.501:2Oct 30-$1.15$1.35
$32.00$30.001:2Nov 20-$0.21$1.79
$34.00$33.001:2Oct 30-$0.29$0.71
$32.50$32.001:2Oct 23-$0.20$0.30
$32.00$31.501:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.50%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 27$1.800.500.9%5.50%6.39%182
$35.00Nov 20$1.110.367.0%3.39%10.39%31.6K
$33.00Nov 6$1.770.500.9%5.41%6.30%19648
$33.00Nov 20$1.760.500.9%5.38%6.27%71767
$34.00Nov 6$1.360.423.9%4.16%8.10%9--
$37.00Dec 4$0.720.2713.1%2.20%15.32%1--
$34.00Nov 20$1.330.423.9%4.07%8.01%631.4K
$36.00Nov 20$0.830.2910.1%2.54%12.60%103758
$37.00Nov 27$0.660.2613.1%2.02%15.13%12
$35.00Nov 6$0.970.347.0%2.97%9.97%2021.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,289
Total Puts 3,581
Put/Call Ratio 0.68
Net Difference 1,708

Prior's Put/Call Breakdown

Total Calls 17,234
Total Puts 3,739
Put/Call Ratio 0.22
Net Difference 13,495

Prior 7-Day Put/Call Summary

Total Calls 53,956
Total Puts 22,518
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All