TOST - Options Database

TOST

TOAST INC Class A

$33.42 +2.70%

$33.22 (-0.60%)🌙

as of 10/22 06:59 PM

(10/21 18:49) ◀

Thursday, October 22, 2026 (6:59pm)

▶ (10/23 18:56)

◀ 10/22 18:59 ▶

Option Volume

Detail

ℹ

Current (10/22) 20,973

Calls: 17,234 (82%)

Puts: 3,739 (18%)

Prior (10/21) 9,442

Calls: 5,566 (59%)

Puts: 3,876 (41%)

Current vs Prior +122.12%

Calls: +209.63% (Calls)

Puts: -3.53% (Puts)

Prior 7-Day Total 59,919

Calls: 39,475 (66%)

Puts: 20,444 (34%)

Prior 7-Day Average 8,559

Calls: 5,639 (66%)

Puts: 2,920 (34%)

Current vs Prior 7-Day Avg +145.02%

Calls: +205.61%

Puts: +28.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $7.14M

Calls: $5.39M (75%)

Puts: $1.76M (25%)

Prior (10/21) $1.71M

Calls: $1.36M (80%)

Puts: $347.4K (20%)

Current vs Prior +318.55%

Calls: +296.34%

Puts: +405.44%

Prior 7-Day Total $16.11M

Calls: $10.00M (62%)

Puts: $6.11M (38%)

Prior 7-Day Average $2.30M

Calls: $1.43M (62%)

Puts: $873.1K (38%)

Current vs Prior 7-Day Avg +210.34%

Calls: +277.14%

Puts: +101.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.22

Prior (10/21) 0.70

Current vs Prior -68.84%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -58.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 159,886

Calls: 107,625 (67%)

Puts: 52,261 (33%)

Prior (10/21) 177,641

Calls: 118,915 (67%)

Puts: 58,726 (33%)

Current vs Prior -9.99%

Prior 7-Day Total 972,380

Calls: 675,722 (69%)

Puts: 296,658 (31%)

Prior 7-Day Average 138,911

Calls: 96,531 (69%)

Puts: 42,379 (31%)

Current vs Prior 7-Day Avg +15.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.29% | 6.40%13.85% | 17.50%

Prior 3.75% | 6.08%13.83% | 17.85%

Current vs Prior -12.21% | +5.23%+0.18% | -1.96%

Prior 7-Day Avg 4.50% | 6.78%10.21% | 17.14%

Current vs 7-Day Avg -26.78% | -5.58%+35.68% | +2.11%

Prior 7-Day Eod 3.75% | 6.08%13.83% | 17.85%

Current vs 7-Day Eod -12.21% | +5.23%+0.18% | -1.96%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.39M) vs puts ($1.76M). Massive premium surge with dollar volume up 319% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	5.00	5.25	$5.13	4.9%	9	0.81	153
$32.50	Oct 30	1.39	1.49	$1.44	6.9%	16	0.68	21
$35.00	Nov 20	1.47	1.61	$1.54	9.1%	74	0.42	1.6K
$33.00	Nov 20	2.30	2.52	$2.41	9.1%	17	0.56	760
$36.00	Nov 20	1.15	1.27	$1.21	9.9%	122	0.35	656

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	0.82	1.00	$0.91	19.8%	13	0.29	406

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	0.60	0.73	$0.67	19.4%	1	0.19	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 23	2.90	4.70	$3.80	47.4%	43	0.97	20
$30.50	Oct 23	2.30	3.20	$2.75	32.7%	20	0.97	347
$27.50	Oct 23	5.15	6.85	$6.00	28.3%	162	0.96	116
$28.00	Oct 23	4.25	6.35	$5.30	39.6%	60	0.96	23
$29.50	Oct 23	3.05	4.00	$3.53	26.9%	38	0.95	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	3.50	5.70	$4.60	47.8%	1	1.00	--
$36.00	Oct 23	2.55	4.30	$3.43	51.0%	1	0.98	--
$37.00	Oct 30	2.73	4.50	$3.62	48.9%	5	0.94	--
$34.00	Oct 23	0.47	1.40	$0.94	98.9%	2	0.86	10
$37.00	Nov 27	3.40	5.70	$4.55	50.5%	5	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 4.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	1.04	1.35	$1.20	25.8%	1.2K	0.39	179
$34.00	Oct 23	0.04	0.15	$0.10	110.0%	253	0.21	285
$27.50	Oct 23	5.15	6.85	$6.00	28.3%	162	0.96	116
$36.00	Nov 20	1.15	1.27	$1.21	9.9%	122	0.35	656
$32.00	Oct 30	1.64	1.90	$1.77	14.7%	115	0.76	430

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	0.00	0.06	$0.03	200.0%	112	0.03	350
$27.00	Oct 30	0.00	0.80	$0.40	200.0%	91	0.12	30
$33.00	Nov 20	1.85	2.18	$2.02	16.3%	67	0.45	189
$32.50	Oct 23	0.04	0.10	$0.07	85.7%	50	0.16	773
$31.50	Nov 6	1.06	1.23	$1.15	14.8%	34	0.33	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.0%, max 34.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Nov 6	Nov 27	73.4%	54.7%	34.2%	105	51
$39.00	Nov 6	Nov 20	72.4%	59.1%	22.5%	5	222

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 23	Oct 30	51.1%	45.5%	12.3%	51	773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.13, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Nov 20	$0.47	$0.53	$0.47	85%	1.13	$28.47
$27.00	$27.50	Oct 23	$0.13	$0.37	$0.13	82%	2.85	$27.13
$29.00	$29.50	Oct 23	$0.27	$0.23	$0.27	97%	0.85	$29.27
$31.00	$35.00	Nov 27	$2.12	$1.88	$2.12	69%	0.89	$33.12
$33.00	$34.00	Nov 20	$0.38	$0.62	$0.38	56%	1.63	$33.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 30	$0.14	$0.36	$0.14	42%	2.57	$32.86
$30.00	$29.00	Nov 6	$0.15	$0.85	$0.15	22%	5.67	$29.85
$31.00	$30.00	Nov 20	$0.25	$0.75	$0.25	31%	3.00	$30.75
$31.00	$30.50	Nov 6	$0.12	$0.38	$0.12	28%	3.17	$30.88
$32.00	$31.50	Oct 30	$0.10	$0.40	$0.10	24%	4.00	$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.53, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$34.50	Nov 20	$0.37	$0.37	$0.13	51%	2.85	$34.37
$35.00	$36.00	Nov 27	$0.41	$0.41	$0.59	58%	0.69	$35.41
$33.50	$34.00	Oct 30	$0.25	$0.25	$0.25	50%	1.00	$33.75
$33.50	$34.00	Oct 23	$0.16	$0.16	$0.34	58%	0.47	$33.66
$34.50	$35.00	Oct 30	$0.15	$0.15	$0.35	68%	0.43	$34.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$30.00	Nov 13	$0.69	$0.69	$1.31	63%	0.53	$31.31
$29.00	$28.50	Nov 6	$0.16	$0.16	$0.34	83%	0.47	$28.84
$31.50	$31.00	Nov 6	$0.23	$0.23	$0.27	67%	0.85	$31.27
$30.00	$28.00	Nov 13	$0.37	$0.37	$1.63	77%	0.23	$29.63
$28.00	$27.00	Nov 13	$0.15	$0.15	$0.85	87%	0.18	$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 23	Oct 30	$0.55	52.3%	42.4%
$33.50	Oct 23	Oct 30	$0.56	51.3%	44.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 23	Oct 30	$0.43	52.3%	42.4%
$33.50	Oct 30	Nov 6	$0.94	44.2%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.21% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 23	$0.53	$0.21	$0.74	$32.26	$33.74	2.21%
$32.50	Oct 23	$0.97	$0.07	$1.04	$31.46	$33.54	3.11%
$34.00	Oct 23	$0.10	$0.94	$1.04	$32.96	$35.04	3.11%
$32.00	Oct 23	$1.42	$0.05	$1.47	$30.53	$33.47	4.40%
$33.00	Oct 30	$1.08	$0.64	$1.72	$31.28	$34.72	5.15%
$31.50	Oct 23	$1.76	$0.08	$1.84	$29.66	$33.34	5.51%
$33.50	Oct 30	$0.82	$1.06	$1.88	$31.62	$35.38	5.63%
$32.50	Oct 30	$1.44	$0.50	$1.94	$30.56	$34.44	5.80%
$32.00	Oct 30	$1.77	$0.32	$2.09	$29.91	$34.09	6.25%
$31.00	Oct 23	$2.40	$0.06	$2.46	$28.54	$33.46	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.24% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.00	Oct 23	$0.03	$0.05	$0.08	$31.92	$35.08
$35.00	$32.50	Oct 23	$0.03	$0.07	$0.10	$32.40	$35.10
$35.00	$31.50	Oct 23	$0.03	$0.08	$0.11	$31.39	$35.11
$34.50	$32.00	Oct 23	$0.07	$0.05	$0.12	$31.88	$34.62
$34.50	$32.50	Oct 23	$0.07	$0.07	$0.14	$32.36	$34.64
$35.00	$30.00	Oct 23	$0.03	$0.11	$0.14	$29.86	$35.14
$34.50	$31.50	Oct 23	$0.07	$0.08	$0.15	$31.35	$34.65
$34.00	$32.00	Oct 23	$0.10	$0.05	$0.15	$31.85	$34.15
$34.00	$32.50	Oct 23	$0.10	$0.07	$0.17	$32.33	$34.17
$34.50	$30.00	Oct 23	$0.07	$0.11	$0.18	$29.82	$34.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.94, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	34/35	Oct 30	$0.33	$0.17	35%	1.94	$32.17	$34.83
32/32	34/35	Oct 30	$0.25	$0.25	44%	1.00	$31.75	$34.75
27/28	38/39	Nov 20	$0.35	$0.65	61%	0.54	$27.65	$38.35
28/29	38/39	Nov 6	$0.32	$0.68	62%	0.47	$28.68	$38.32
27/28	38/39	Nov 6	$0.26	$0.74	67%	0.35	$27.74	$38.26
28/29	38/39	Nov 20	$0.36	$0.64	57%	0.56	$28.64	$38.36
28/29	36/37	Nov 6	$0.41	$0.59	51%	0.69	$28.59	$36.41
27/28	36/37	Nov 6	$0.35	$0.65	56%	0.54	$27.65	$36.35
27/28	37/38	Nov 20	$0.34	$0.66	56%	0.52	$27.66	$37.34
30/31	38/39	Nov 20	$0.44	$0.56	45%	0.79	$30.56	$38.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$33.50	$34.00	Oct 23	$0.11	$0.39	44%	3.55
$36.00	$37.00	$38.00	Nov 27	$0.07	$0.93	10%	13.29
$32.50	$33.00	$33.50	Oct 23	$0.17	$0.33	42%	1.94
$33.50	$34.00	$34.50	Oct 23	$0.13	$0.37	29%	2.85
$34.50	$35.00	$35.50	Oct 30	$0.08	$0.42	14%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Nov 20	$0.07	$0.93	14%	13.29
$31.50	$32.00	$32.50	Oct 23	$0.05	$0.45	6%	9.00
$31.50	$32.00	$32.50	Oct 30	$0.08	$0.42	15%	5.25
$32.00	$32.50	$33.00	Oct 23	$0.12	$0.38	26%	3.17
$31.00	$31.50	$32.00	Oct 30	$0.07	$0.43	10%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.20, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Oct 30	-$1.20	$1.30
$30.00	$32.50	1:2	Nov 20	-$0.82	$1.68
$33.00	$35.00	1:2	Nov 13	-$0.46	$1.54
$32.50	$33.00	1:2	Oct 23	-$0.09	$0.41
$38.00	$40.00	1:2	Nov 13	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Nov 13	-$0.06	$1.94
$30.00	$28.00	1:2	Nov 13	-$0.01	$1.99
$33.50	$33.00	1:2	Oct 30	-$0.22	$0.28
$28.00	$27.00	1:2	Nov 13	-$0.08	$0.92
$32.50	$32.00	1:2	Oct 30	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.63%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Nov 20	$1.88	0.49	1.7%	5.63%	7.36%	89	1.4K
$35.00	Nov 20	$1.47	0.42	4.7%	4.40%	9.13%	74	1.6K
$36.00	Nov 20	$1.15	0.35	7.7%	3.44%	11.16%	122	656
$35.00	Nov 27	$1.38	0.42	4.7%	4.13%	8.86%	14	--
$34.50	Nov 20	$1.47	0.45	3.2%	4.40%	7.63%	4	103
$36.00	Nov 27	$1.00	0.35	7.7%	2.99%	10.71%	1	--
$37.00	Nov 27	$0.85	0.29	10.7%	2.54%	13.26%	2	1
$37.00	Nov 20	$0.82	0.29	10.7%	2.45%	13.17%	13	406
$35.00	Nov 13	$1.15	0.41	4.7%	3.44%	8.17%	1	51
$38.00	Nov 27	$0.65	0.25	13.7%	1.94%	15.65%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,234

Total Puts 3,739

Put/Call Ratio 0.22

Net Difference 13,495

Prior's Put/Call Breakdown

Total Calls 5,566

Total Puts 3,876

Put/Call Ratio 0.70

Net Difference 1,690

Prior 7-Day Put/Call Summary

Total Calls 39,475

Total Puts 20,444

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card