TOST - Options Database

TOST

TOAST INC Class A

$32.54 -0.34%

$32.31 (-0.71%)🌙

as of 10/21 06:49 PM

(10/20 18:45) ◀

Wednesday, October 21, 2026 (6:49pm)

▶ (10/22 18:59)

◀ 10/21 18:49 ▶

Option Volume

Detail

ℹ

Current (10/21) 9,442

Calls: 5,566 (59%)

Puts: 3,876 (41%)

Prior (10/20) 8,553

Calls: 7,246 (85%)

Puts: 1,307 (15%)

Current vs Prior +10.39%

Calls: -23.19% (Calls)

Puts: +196.56% (Puts)

Prior 7-Day Total 53,736

Calls: 36,060 (67%)

Puts: 17,676 (33%)

Prior 7-Day Average 7,676

Calls: 5,151 (67%)

Puts: 2,525 (33%)

Current vs Prior 7-Day Avg +23.00%

Calls: +8.05%

Puts: +53.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $1.71M

Calls: $1.36M (80%)

Puts: $347.4K (20%)

Prior (10/20) $1.86M

Calls: $1.53M (82%)

Puts: $325.7K (18%)

Current vs Prior -8.24%

Calls: -11.40%

Puts: +6.65%

Prior 7-Day Total $14.95M

Calls: $9.09M (61%)

Puts: $5.86M (39%)

Prior 7-Day Average $2.14M

Calls: $1.30M (61%)

Puts: $837.3K (39%)

Current vs Prior 7-Day Avg -20.09%

Calls: +4.69%

Puts: -58.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.70

Prior (10/20) 0.18

Current vs Prior +286.07%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +41.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 177,641

Calls: 118,915 (67%)

Puts: 58,726 (33%)

Prior (10/20) 134,441

Calls: 106,633 (79%)

Puts: 27,808 (21%)

Current vs Prior +32.13%

Prior 7-Day Total 903,704

Calls: 633,380 (70%)

Puts: 270,324 (30%)

Prior 7-Day Average 129,100

Calls: 90,482 (70%)

Puts: 38,617 (30%)

Current vs Prior 7-Day Avg +37.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.75% | 6.08%13.83% | 17.85%

Prior 4.13% | 6.74%14.15% | 17.58%

Current vs Prior -9.32% | -9.70%-2.27% | +1.56%

Prior 7-Day Avg 4.43% | 6.86%9.18% | 16.90%

Current vs 7-Day Avg -15.41% | -11.27%+50.63% | +5.62%

Prior 7-Day Eod 4.13% | 6.74%14.15% | 17.58%

Current vs 7-Day Eod -9.32% | -9.70%-2.27% | +1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.36M) vs puts ($347.4K). Bullish P/C ratio of 0.70. P/C ratio rising 286% - increased hedging/bearish positioning. Call-heavy open interest (118,915 calls vs 58,726 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	2.98	3.20	$3.09	7.1%	14	0.66	420
$33.00	Nov 20	1.95	2.10	$2.03	7.4%	49	0.51	731
$30.00	Oct 23	2.48	2.70	$2.59	8.5%	64	0.96	78
$35.00	Nov 20	1.18	1.29	$1.23	8.9%	281	0.37	1.3K
$31.00	Nov 27	3.05	3.35	$3.20	9.4%	2	0.65	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 30	0.90	1.03	$0.97	13.4%	2	0.54	22

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 23	0.65	0.79	$0.72	19.4%	1.4K	0.71	13
$32.50	Oct 30	0.75	0.89	$0.82	17.1%	12	0.49	11
$29.00	Nov 20	0.69	0.83	$0.76	18.4%	43	0.22	307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 23	2.70	3.80	$3.25	33.8%	40	0.97	32
$30.00	Oct 23	2.48	2.70	$2.59	8.5%	64	0.96	78
$30.50	Oct 23	1.83	2.60	$2.22	34.7%	46	0.94	347
$28.00	Oct 23	4.10	5.30	$4.70	25.5%	42	0.91	23
$31.00	Oct 23	1.48	1.85	$1.67	22.2%	30	0.91	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 23	1.22	1.75	$1.49	35.6%	1	1.00	--
$34.50	Oct 23	1.31	2.48	$1.90	61.6%	3	1.00	--
$33.00	Oct 23	0.65	0.79	$0.72	19.4%	1.4K	0.71	13
$33.50	Nov 6	1.22	3.10	$2.16	87.0%	2	0.55	--
$33.00	Nov 6	1.19	2.22	$1.71	60.2%	252	0.52	10

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 7.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	1.54	1.70	$1.62	9.9%	861	0.44	713
$33.00	Nov 6	1.05	1.91	$1.48	58.1%	631	0.50	100
$34.00	Nov 6	1.16	1.44	$1.30	21.5%	531	0.42	89
$35.00	Nov 20	1.18	1.29	$1.23	8.9%	281	0.37	1.3K
$34.00	Oct 30	0.30	0.43	$0.37	35.1%	154	0.28	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 23	0.65	0.79	$0.72	19.4%	1.4K	0.71	13
$32.50	Oct 23	0.23	0.66	$0.45	95.6%	751	0.52	50
$33.00	Nov 6	1.19	2.22	$1.71	60.2%	252	0.52	10
$32.50	Nov 6	1.15	2.36	$1.76	68.8%	190	0.47	1
$31.50	Oct 30	0.21	0.51	$0.36	83.3%	158	0.28	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.3%, max 41.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 23	Oct 30	56.1%	39.7%	41.3%	160	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.99, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$33.00	Nov 13	$1.51	$1.49	$1.51	73%	0.99	$31.51
$31.00	$32.00	Nov 6	$0.32	$0.68	$0.32	70%	2.12	$31.32
$30.00	$30.50	Nov 6	$0.15	$0.35	$0.15	78%	2.33	$30.15
$33.00	$34.00	Nov 13	$0.32	$0.68	$0.32	51%	2.13	$33.32
$36.00	$37.00	Nov 6	$0.13	$0.87	$0.13	26%	6.69	$36.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Nov 13	$0.12	$0.88	$0.12	21%	7.33	$28.88
$33.00	$32.50	Oct 23	$0.27	$0.23	$0.27	71%	0.85	$32.73
$32.00	$31.00	Nov 20	$0.34	$0.66	$0.34	43%	1.94	$31.66
$33.00	$32.50	Nov 20	$0.23	$0.27	$0.23	50%	1.17	$32.77
$32.50	$32.00	Nov 20	$0.25	$0.25	$0.25	47%	1.00	$32.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.33, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Nov 6	$0.27	$0.27	$0.73	78%	0.37	$37.27
$34.00	$35.00	Nov 13	$0.47	$0.47	$0.53	56%	0.89	$34.47
$33.50	$34.00	Nov 6	$0.29	$0.29	$0.21	53%	1.38	$33.79
$34.00	$34.50	Oct 30	$0.15	$0.15	$0.35	72%	0.43	$34.15
$35.00	$36.00	Nov 6	$0.32	$0.32	$0.68	65%	0.47	$35.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Nov 6	$0.35	$0.35	$0.15	75%	2.33	$29.15
$31.00	$30.00	Nov 20	$0.48	$0.48	$0.52	64%	0.92	$30.52
$32.50	$32.00	Nov 6	$0.39	$0.39	$0.11	53%	3.55	$32.11
$32.00	$30.00	Nov 6	$0.75	$0.75	$1.25	58%	0.60	$31.25
$30.00	$29.00	Nov 13	$0.37	$0.37	$0.63	72%	0.59	$29.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Oct 23	Oct 30	$0.37	52.6%	41.6%
$32.50	Oct 23	Oct 30	$0.47	48.0%	42.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 23	Oct 30	$0.37	48.0%	42.5%
$32.00	Oct 23	Oct 30	$0.38	43.0%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.92% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 23	$0.50	$0.45	$0.95	$31.55	$33.45	2.92%
$32.00	Oct 23	$0.82	$0.19	$1.01	$30.99	$33.01	3.10%
$33.00	Oct 23	$0.30	$0.72	$1.02	$31.98	$34.02	3.13%
$34.00	Oct 23	$0.07	$1.49	$1.56	$32.44	$35.56	4.79%
$31.00	Oct 23	$1.67	$0.06	$1.73	$29.27	$32.73	5.32%
$32.00	Oct 30	$1.18	$0.57	$1.75	$30.25	$33.75	5.38%
$32.50	Oct 30	$0.97	$0.82	$1.79	$30.71	$34.29	5.50%
$31.50	Oct 30	$1.51	$0.36	$1.87	$29.63	$33.37	5.75%
$34.50	Oct 23	$0.08	$1.90	$1.98	$32.52	$36.48	6.08%
$30.50	Oct 23	$2.22	$0.04	$2.26	$28.24	$32.76	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.31% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$30.50	Oct 23	$0.06	$0.04	$0.10	$30.40	$36.10
$36.00	$30.00	Oct 23	$0.06	$0.04	$0.10	$29.90	$36.10
$34.00	$30.50	Oct 23	$0.07	$0.04	$0.11	$30.39	$34.11
$34.00	$30.00	Oct 23	$0.07	$0.04	$0.11	$29.89	$34.11
$36.00	$31.00	Oct 23	$0.06	$0.06	$0.12	$30.88	$36.12
$34.50	$30.50	Oct 23	$0.08	$0.04	$0.12	$30.38	$34.62
$34.50	$30.00	Oct 23	$0.08	$0.04	$0.12	$29.88	$34.62
$34.00	$31.00	Oct 23	$0.07	$0.06	$0.13	$30.87	$34.13
$34.50	$31.00	Oct 23	$0.08	$0.06	$0.14	$30.86	$34.64
$33.50	$30.50	Oct 23	$0.15	$0.04	$0.19	$30.31	$33.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.67, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/28	37/38	Nov 6	$0.85	$0.15	55%	5.67	$27.15	$37.85
28/28	35/36	Nov 6	$0.90	$0.10	42%	9.00	$27.10	$35.90
28/28	36/37	Nov 6	$0.71	$0.29	50%	2.45	$27.29	$36.71
29/30	37/38	Nov 6	$0.62	$0.38	53%	1.63	$28.88	$37.62
29/30	35/36	Nov 6	$0.67	$0.33	40%	2.03	$28.83	$35.67
30/31	34/34	Oct 30	$0.34	$0.16	46%	2.12	$30.66	$34.34
29/30	36/37	Nov 6	$0.48	$0.52	48%	0.92	$29.02	$36.48
28/29	36/37	Nov 20	$0.48	$0.52	47%	0.92	$28.52	$36.48
28/29	38/39	Nov 20	$0.36	$0.64	58%	0.56	$28.64	$38.36
28/28	36/37	Nov 20	$0.41	$0.59	52%	0.69	$27.59	$36.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$33.00	$33.50	Oct 23	$0.05	$0.45	30%	9.00
$33.00	$33.50	$34.00	Oct 23	$0.07	$0.43	25%	6.14
$31.00	$33.00	$35.00	Nov 27	$0.33	$1.67	28%	5.06
$32.00	$32.50	$33.00	Oct 23	$0.12	$0.38	35%	3.17
$32.50	$33.00	$33.50	Oct 30	$0.08	$0.42	19%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.50	$31.00	$31.50	Oct 23	$0.08	$0.42	14%	5.25
$27.00	$28.00	$29.00	Oct 30	$0.09	$0.91	4%	10.11
$30.00	$30.50	$31.00	Oct 30	$0.11	$0.39	14%	3.55
$27.00	$27.50	$28.00	Nov 20	$0.13	$0.37	4%	2.85
$31.50	$32.00	$32.50	Oct 23	$0.23	$0.27	31%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.43, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Nov 13	-$0.43	$2.57
$36.00	$38.00	1:2	Nov 13	-$0.16	$1.84
$33.00	$35.00	1:2	Nov 27	-$0.59	$1.41
$31.00	$33.00	1:2	Nov 27	-$1.02	$0.98
$37.00	$38.00	1:2	Nov 6	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$32.50	1:2	Oct 23	-$0.18	$0.32
$30.00	$29.00	1:2	Oct 30	-$0.06	$0.94
$32.00	$31.50	1:2	Oct 30	-$0.15	$0.35
$30.50	$30.00	1:2	Oct 30	-$0.06	$0.44
$28.00	$27.50	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.05%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Nov 27	$1.97	0.51	1.4%	6.05%	7.47%	1	--
$33.00	Nov 20	$1.95	0.51	1.4%	5.99%	7.41%	49	731
$34.00	Nov 20	$1.54	0.44	4.5%	4.73%	9.22%	861	713
$35.00	Nov 27	$1.19	0.38	7.6%	3.66%	11.22%	6	--
$33.50	Nov 20	$1.64	0.47	3.0%	5.04%	7.99%	3	44
$35.00	Nov 20	$1.18	0.37	7.6%	3.63%	11.19%	281	1.3K
$34.00	Nov 13	$1.40	0.44	4.5%	4.30%	8.79%	1	435
$33.00	Nov 13	$1.79	0.51	1.4%	5.50%	6.91%	16	12
$36.00	Nov 20	$0.88	0.31	10.6%	2.70%	13.34%	139	605
$35.00	Nov 13	$1.06	0.36	7.6%	3.26%	10.82%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,566

Total Puts 3,876

Put/Call Ratio 0.70

Net Difference 1,690

Prior's Put/Call Breakdown

Total Calls 7,246

Total Puts 1,307

Put/Call Ratio 0.18

Net Difference 5,939

Prior 7-Day Put/Call Summary

Total Calls 36,060

Total Puts 17,676

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card