Tour v527
TOST
TOAST INC A
$31.94 -1.57%
$31.95 (+0.03%)🌙
as of 09/10 07:08 PM
(9/9 19:05) ◀
|
Thursday, September 10, 2026 (7:08pm)
January 2026
|
▶ (9/11 19:05)
◀ 9/10 19:08 ▶

Option Volume

Detail
ℹ
Current (09/10) 12,956
Calls: 11,030 (85%)
Puts: 1,926 (15%)
Prior (09/09) 21,298
Calls: 18,045 (85%)
Puts: 3,253 (15%)
Current vs Prior -39.17%
Calls: -38.88% (Calls)
Puts: -40.79% (Puts)
Prior 7-Day Total 79,477
Calls: 56,832 (72%)
Puts: 22,645 (28%)
Prior 7-Day Average 11,353
Calls: 8,118 (72%)
Puts: 3,235 (28%)
Current vs Prior 7-Day Avg +14.11%
Calls: +35.86%
Puts: -40.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.02M
Calls: $709.6K (70%)
Puts: $306.9K (30%)
Prior (09/09) $1.36M
Calls: $1.02M (75%)
Puts: $340.6K (25%)
Current vs Prior -25.44%
Calls: -30.62%
Puts: -9.89%
Prior 7-Day Total $10.41M
Calls: $7.80M (75%)
Puts: $2.61M (25%)
Prior 7-Day Average $1.49M
Calls: $1.11M (75%)
Puts: $372.3K (25%)
Current vs Prior 7-Day Avg -31.63%
Calls: -36.33%
Puts: -17.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.17
Prior (09/09) 0.18
Current vs Prior -3.14%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -70.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 184,537
Calls: 137,953 (75%)
Puts: 46,584 (25%)
Prior (09/09) 161,778
Calls: 121,144 (75%)
Puts: 40,634 (25%)
Current vs Prior +14.07%
Prior 7-Day Total 1,209,448
Calls: 949,766 (79%)
Puts: 259,682 (21%)
Prior 7-Day Average 172,778
Calls: 135,680 (79%)
Puts: 37,097 (21%)
Current vs Prior 7-Day Avg +6.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.16% | 6.17%6.17% | 12.59%
Prior 3.57% | 6.29%6.29% | 12.73%
Current vs Prior -11.54% | -1.89%-1.89% | -1.11%
Prior 7-Day Avg 4.07% | 6.42%7.42% | 13.03%
Current vs 7-Day Avg -22.26% | -3.87%-16.87% | -3.41%
Prior 7-Day Eod 3.57% | 6.29%6.29% | 12.73%
Current vs 7-Day Eod -11.54% | -1.89%-1.89% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($709.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (11,030 calls vs 1,926 puts). Call-heavy open interest (137,953 calls vs 46,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.671.83$1.759.1%180.5289
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.290.35$0.3218.8%600.151.9K
$34.00Oct 160.881.04$0.9616.7%10.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.330.37$0.3511.4%30.15--
$30.00Oct 160.790.92$0.8615.1%10.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 183.804.60$4.2019.0%30.95--
$30.50Sep 111.212.16$1.6956.2%2900.9249
$28.00Sep 253.905.30$4.6030.4%10.92--
$28.00Oct 24.054.90$4.4719.0%50.91--
$29.00Sep 182.363.55$2.9640.2%60.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 113.206.50$4.8568.0%590.9938
$37.00Sep 184.605.40$5.0016.0%30.97173
$35.50Sep 112.813.75$3.2828.7%220.96--
$36.00Sep 113.454.40$3.9324.2%570.96--
$35.00Sep 112.614.40$3.5151.0%1370.95190

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 10.5K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.230.31$0.2729.6%6.1K0.136.5K
$37.00Sep 180.020.04$0.0366.7%1.0K0.032.7K
$30.00Sep 111.812.25$2.0321.7%3040.8719
$30.50Sep 111.212.16$1.6956.2%2900.9249
$36.00Oct 160.350.56$0.4645.7%2080.20519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 90.150.70$0.43127.9%5900.193
$35.00Sep 112.614.40$3.5151.0%1370.95190
$31.00Sep 110.030.19$0.11145.5%740.19411
$32.50Sep 110.570.85$0.7139.4%700.752.2K
$32.00Sep 110.350.47$0.4129.3%630.56658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 121.8%, max 591.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 11Oct 16316.2%45.7%591.6%6.1K6.8K
$29.00Sep 11Oct 16221.6%44.5%398.0%3011
$32.50Sep 11Sep 2557.5%43.5%32.2%37242
$32.00Sep 11Oct 1652.3%41.9%25.0%44140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 11Oct 1666.2%43.6%51.9%202.4K
$31.00Sep 11Oct 263.7%43.8%45.4%76411
$32.50Sep 11Sep 2557.5%43.5%32.2%732.2K
$32.00Sep 11Oct 2352.3%43.3%21.0%73661
$31.50Sep 11Sep 1851.7%45.2%14.3%35395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.55, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 11$0.62$0.38$0.6288%0.61$26.62
$29.00$31.00Oct 9$1.25$0.75$1.2581%0.60$30.25
$29.00$30.00Sep 18$0.66$0.34$0.6690%0.52$29.66
$29.00$32.00Oct 16$1.90$1.10$1.9077%0.58$30.90
$31.00$32.00Sep 11$0.56$0.44$0.5684%0.79$31.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$35.00Sep 18$0.11$0.39$0.1194%3.55$35.39
$33.50$33.00Sep 11$0.33$0.17$0.3391%0.52$33.17
$32.50$32.00Sep 11$0.30$0.20$0.3075%0.67$32.20
$32.50$32.00Sep 18$0.24$0.26$0.2460%1.08$32.26
$33.00$32.50Sep 18$0.32$0.18$0.3269%0.56$32.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.42, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Sep 18$0.11$0.11$0.3990%0.28$37.61
$36.00$37.00Oct 2$0.16$0.16$0.8484%0.19$36.16
$33.00$37.00Oct 23$1.06$1.06$2.9456%0.36$34.06
$34.00$34.50Sep 25$0.14$0.14$0.3676%0.39$34.14
$32.00$34.00Oct 2$0.80$0.80$1.2048%0.67$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Oct 2$0.59$0.59$1.4164%0.42$30.41
$29.00$28.00Oct 16$0.27$0.27$0.7378%0.37$28.73
$31.50$31.00Sep 18$0.27$0.27$0.2359%1.17$31.23
$30.50$30.00Sep 18$0.15$0.15$0.3575%0.43$30.35
$28.00$27.00Oct 16$0.15$0.15$0.8585%0.18$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 11Sep 18$0.5652.3%47.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Sep 11Sep 18$0.4851.7%45.2%
$32.00Sep 11Sep 18$0.5052.3%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.13% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 11$0.27$0.41$0.68$31.32$32.682.13%
$32.50Sep 11$0.14$0.71$0.85$31.65$33.352.66%
$31.00Sep 11$0.83$0.11$0.94$30.06$31.942.94%
$33.00Sep 11$0.08$1.17$1.25$31.75$34.253.91%
$33.50Sep 11$0.05$1.50$1.55$31.95$35.054.85%
$32.50Sep 18$0.57$1.15$1.72$30.78$34.225.39%
$32.00Sep 18$0.83$0.91$1.74$30.26$33.745.45%
$31.00Sep 18$1.36$0.39$1.75$29.25$32.755.48%
$30.50Sep 11$1.69$0.07$1.76$28.74$32.265.51%
$33.00Sep 18$0.40$1.47$1.87$31.13$34.875.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.38% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.50Sep 11$0.05$0.07$0.12$30.38$33.62
$33.00$30.50Sep 11$0.08$0.07$0.15$30.35$33.15
$33.50$31.00Sep 11$0.05$0.11$0.16$30.84$33.66
$33.00$31.00Sep 11$0.08$0.11$0.19$30.81$33.19
$32.50$30.50Sep 11$0.14$0.07$0.21$30.29$32.71
$32.50$31.00Sep 11$0.14$0.11$0.25$30.75$32.75
$33.50$31.50Sep 11$0.05$0.18$0.23$31.27$33.73
$33.00$31.50Sep 11$0.08$0.18$0.26$31.24$33.26
$34.00$29.00Sep 18$0.20$0.12$0.32$28.68$34.32
$32.50$31.50Sep 11$0.14$0.18$0.32$31.18$32.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.08, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3038/38Sep 18$0.26$0.2466%1.08$30.24$37.76
28/2935/36Oct 16$0.51$0.4950%1.04$28.49$35.51
30/3033/34Sep 18$0.28$0.2244%1.27$30.22$33.28
28/2936/37Oct 16$0.41$0.5957%0.69$28.59$36.41
27/2835/36Oct 16$0.39$0.6158%0.64$27.61$35.39
28/2934/35Oct 16$0.53$0.4743%1.13$28.47$34.53
27/2836/37Oct 16$0.29$0.7165%0.41$27.71$36.29
27/2834/35Oct 16$0.41$0.5950%0.69$27.59$34.41
29/3035/36Oct 16$0.48$0.5243%0.92$29.52$35.48
29/3036/37Oct 16$0.38$0.6250%0.61$29.62$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.06$0.9416%15.67
$32.00$32.50$33.00Sep 11$0.07$0.4330%6.14
$35.00$36.00$37.00Sep 25$0.06$0.949%15.67
$33.00$33.50$34.00Sep 18$0.06$0.4413%7.33
$35.00$36.00$37.00Oct 16$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Sep 11$0.07$0.4342%6.14
$32.50$33.00$33.50Sep 18$0.05$0.4517%9.00
$32.00$32.50$33.00Sep 18$0.08$0.4218%5.25
$31.00$31.50$32.00Sep 11$0.16$0.3437%2.12
$26.00$27.00$28.00Oct 16$0.09$0.918%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Oct 9-$0.84$1.16
$30.00$31.001:2Sep 18-$0.42$0.58
$31.00$32.001:2Sep 18-$0.30$0.70
$33.00$34.001:2Sep 25-$0.16$0.84
$34.00$35.001:2Oct 2-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 16$0.00$2.00
$32.50$32.001:2Sep 11-$0.11$0.39
$33.00$32.501:2Sep 11-$0.25$0.25
$29.00$28.001:2Oct 16-$0.08$0.92
$28.00$27.001:2Oct 16-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.23%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 23$1.350.443.3%4.23%7.55%1--
$32.00Oct 16$1.670.520.2%5.23%5.42%1889
$33.00Oct 16$1.160.433.3%3.63%6.95%5257
$34.00Oct 16$0.880.356.5%2.76%9.20%1--
$35.00Oct 16$0.620.279.6%1.94%11.52%15978
$32.00Oct 2$1.200.520.2%3.76%3.94%1--
$37.00Oct 23$0.290.1815.8%0.91%16.75%1--
$36.00Oct 16$0.350.2012.7%1.10%13.81%208519
$34.00Oct 9$0.510.316.5%1.60%8.05%817
$37.00Oct 16$0.290.1515.8%0.91%16.75%601.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,030
Total Puts 1,926
Put/Call Ratio 0.17
Net Difference 9,104

Prior's Put/Call Breakdown

Total Calls 18,045
Total Puts 3,253
Put/Call Ratio 0.18
Net Difference 14,792

Prior 7-Day Put/Call Summary

Total Calls 56,832
Total Puts 22,645
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All