Tour v527
TOST
TOAST INC A
$32.45 -2.52%
$32.47 (+0.06%)🌙
as of 09/09 07:05 PM
(9/8 19:02) ◀
|
Wednesday, September 9, 2026 (7:05pm)
January 2026
|
▶ (9/10 19:08)
◀ 9/9 19:05 ▶

Option Volume

Detail
ℹ
Current (09/09) 21,298
Calls: 18,045 (85%)
Puts: 3,253 (15%)
Prior (09/08) 4,959
Calls: 3,365 (68%)
Puts: 1,594 (32%)
Current vs Prior +329.48%
Calls: +436.26% (Calls)
Puts: +104.08% (Puts)
Prior 7-Day Total 73,568
Calls: 51,582 (70%)
Puts: 21,986 (30%)
Prior 7-Day Average 10,509
Calls: 7,368 (70%)
Puts: 3,140 (30%)
Current vs Prior 7-Day Avg +102.65%
Calls: +144.88%
Puts: +3.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.36M
Calls: $1.02M (75%)
Puts: $340.6K (25%)
Prior (09/08) $619.8K
Calls: $371.7K (60%)
Puts: $248.1K (40%)
Current vs Prior +119.99%
Calls: +175.20%
Puts: +37.29%
Prior 7-Day Total $12.33M
Calls: $9.86M (80%)
Puts: $2.46M (20%)
Prior 7-Day Average $1.76M
Calls: $1.41M (80%)
Puts: $351.6K (20%)
Current vs Prior 7-Day Avg -22.56%
Calls: -27.41%
Puts: -3.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.18
Prior (09/08) 0.47
Current vs Prior -61.94%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -69.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 161,778
Calls: 121,144 (75%)
Puts: 40,634 (25%)
Prior (09/08) 183,397
Calls: 124,601 (68%)
Puts: 58,796 (32%)
Current vs Prior -11.79%
Prior 7-Day Total 1,225,019
Calls: 965,636 (79%)
Puts: 259,383 (21%)
Prior 7-Day Average 175,002
Calls: 137,948 (79%)
Puts: 37,054 (21%)
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.57% | 6.29%6.29% | 12.73%
Prior 4.18% | 6.73%6.73% | 13.13%
Current vs Prior -14.39% | -6.57%-6.57% | -3.05%
Prior 7-Day Avg 4.25% | 6.50%7.70% | 13.11%
Current vs 7-Day Avg -15.93% | -3.31%-18.35% | -2.95%
Prior 7-Day Eod 4.18% | 6.73%6.73% | 13.13%
Current vs 7-Day Eod -14.39% | -6.57%-6.57% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.02M) vs puts ($340.6K). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 329% vs prior - elevated interest. Volume explosion - 103% above 7-day average (21,298 vs avg 10,509).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 162.522.76$2.649.1%40.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.830.95$0.8913.5%220.32974
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 110.700.85$0.7719.5%3120.65280
$32.00Sep 250.810.99$0.9020.0%40.4122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 113.304.40$3.8528.6%240.955
$30.50Sep 110.813.50$2.16124.5%200.9447
$29.00Sep 183.403.95$3.6814.9%30.93981
$27.00Sep 114.006.00$5.0040.0%240.922
$28.00Sep 114.254.95$4.6015.2%240.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 112.312.70$2.5115.5%11.00191
$36.00Sep 112.903.85$3.3828.1%11.00--
$37.00Sep 114.155.20$4.6822.4%61.0042
$38.00Sep 185.005.75$5.3813.9%21.0038
$34.50Sep 110.833.55$2.19124.2%70.97--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 6.0K, top 839)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 180.360.66$0.5158.8%4350.3440
$33.50Sep 110.060.20$0.13107.7%3880.20241
$34.00Sep 180.260.47$0.3756.8%3770.271.2K
$33.00Sep 110.180.40$0.2975.9%3320.3588
$36.00Sep 110.000.05$0.03166.7%1960.04437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.120.20$0.1650.0%8390.132.4K
$33.00Oct 161.912.13$2.0210.9%5300.521.4K
$33.00Sep 110.700.85$0.7719.5%3120.65280
$31.00Oct 160.981.16$1.0716.8%2670.3495
$32.50Sep 110.350.56$0.4645.7%1170.492.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.4%, max 34.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 11Oct 1651.7%42.0%23.0%2331
$33.00Sep 11Oct 2352.5%43.8%19.9%33388
$32.50Sep 11Sep 1848.7%44.0%10.6%70342
$33.50Sep 11Sep 1849.0%45.3%8.3%823281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 11Sep 1858.5%43.6%34.0%11326
$32.00Sep 11Oct 1651.7%42.0%23.0%152754
$33.00Sep 11Oct 1652.5%44.2%18.8%8421.7K
$32.50Sep 11Sep 1848.7%44.0%10.6%1323.2K
$33.50Sep 11Sep 1849.0%45.3%8.3%5292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.57, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Sep 11$0.40$0.60$0.4092%1.50$27.40
$30.00$33.00Oct 23$1.56$1.44$1.5674%0.92$31.56
$31.00$31.50Sep 11$0.21$0.29$0.2190%1.38$31.21
$30.00$30.50Sep 11$0.29$0.21$0.2990%0.72$30.29
$34.00$36.00Oct 23$0.55$1.45$0.5543%2.64$34.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.28$0.72$0.28100%2.57$37.72
$35.00$34.50Sep 11$0.32$0.18$0.32100%0.56$34.68
$34.00$33.00Sep 25$0.60$0.40$0.6070%0.67$33.40
$32.00$31.00Oct 2$0.30$0.70$0.3041%2.33$31.70
$29.00$28.00Oct 16$0.12$0.88$0.1218%7.33$28.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.65, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Sep 25$0.41$0.41$0.5955%0.69$33.41
$34.00$34.50Sep 18$0.15$0.15$0.3573%0.43$34.15
$33.00$33.50Sep 11$0.16$0.16$0.3465%0.47$33.16
$35.00$36.00Oct 9$0.27$0.27$0.7369%0.37$35.27
$32.50$33.00Sep 18$0.24$0.24$0.2649%0.92$32.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Oct 9$0.79$0.79$1.2158%0.65$31.21
$32.00$29.00Sep 25$0.71$0.71$2.2958%0.31$31.29
$30.00$28.00Oct 9$0.31$0.31$1.6978%0.18$29.69
$30.00$29.00Oct 16$0.29$0.29$0.7174%0.41$29.71
$31.50$31.00Sep 11$0.12$0.12$0.3878%0.32$31.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 11Sep 18$0.4451.7%43.9%
$33.00Sep 11Sep 18$0.3952.5%44.8%
$32.50Sep 11Sep 18$0.4548.7%44.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 11Sep 18$0.3951.7%43.9%
$33.00Sep 11Sep 18$0.4052.5%44.8%
$32.50Sep 11Sep 18$0.4448.7%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.87% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 11$0.47$0.46$0.93$31.57$33.432.87%
$32.00Sep 11$0.70$0.27$0.97$31.03$32.972.99%
$33.00Sep 11$0.29$0.77$1.06$31.94$34.063.27%
$33.50Sep 11$0.13$1.17$1.30$32.20$34.804.01%
$31.50Sep 11$1.14$0.18$1.32$30.18$32.824.07%
$31.00Sep 11$1.35$0.06$1.41$29.59$32.414.35%
$34.00Sep 11$0.08$1.54$1.62$32.38$35.624.99%
$32.00Sep 18$1.14$0.66$1.80$30.20$33.805.55%
$32.50Sep 18$0.92$0.90$1.82$30.68$34.325.61%
$33.00Sep 18$0.68$1.17$1.85$31.15$34.855.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.28% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.00Sep 11$0.03$0.06$0.09$30.91$34.59
$34.00$31.00Sep 11$0.08$0.06$0.14$30.86$34.14
$34.50$30.00Sep 11$0.03$0.11$0.14$29.86$34.64
$34.00$30.00Sep 11$0.08$0.11$0.19$29.81$34.19
$33.50$31.00Sep 11$0.13$0.06$0.19$30.81$33.69
$34.50$31.50Sep 11$0.03$0.18$0.21$31.29$34.71
$33.50$30.00Sep 11$0.13$0.11$0.24$29.76$33.74
$34.00$31.50Sep 11$0.08$0.18$0.26$31.24$34.26
$33.50$31.50Sep 11$0.13$0.18$0.31$31.19$33.81
$37.00$29.00Sep 25$0.14$0.19$0.33$28.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.78, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3234/34Sep 18$0.32$0.1842%1.78$31.18$34.32
30/3134/34Sep 18$0.27$0.2350%1.17$30.73$34.27
31/3234/34Sep 18$0.31$0.1934%1.63$31.19$33.81
29/3036/37Oct 16$0.50$0.5048%1.00$29.50$36.50
30/3134/34Sep 18$0.26$0.2442%1.08$30.74$33.76
29/3037/38Oct 16$0.41$0.5954%0.69$29.59$37.41
30/3136/37Oct 16$0.51$0.4940%1.04$30.49$36.51
29/3035/36Oct 16$0.49$0.5142%0.96$29.51$35.49
28/2936/37Oct 16$0.33$0.6755%0.49$28.67$36.33
30/3137/38Oct 16$0.42$0.5846%0.72$30.58$37.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 25$0.07$0.9327%13.29
$32.00$32.50$33.00Sep 11$0.05$0.4532%9.00
$32.00$33.00$34.00Sep 25$0.12$0.8828%7.33
$32.00$33.00$34.00Oct 16$0.07$0.9318%13.29
$34.00$35.00$36.00Oct 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.00$34.00Oct 9$0.28$1.7240%6.14
$32.00$33.00$34.00Sep 25$0.10$0.9028%9.00
$32.00$33.00$34.00Oct 16$0.08$0.9218%11.50
$32.50$33.00$33.50Sep 11$0.09$0.4132%4.56
$31.50$32.00$32.50Sep 18$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.32, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Oct 23-$0.26$2.74
$34.00$36.001:2Oct 23-$0.29$1.71
$33.00$34.001:2Sep 25-$0.10$0.90
$31.00$32.001:2Sep 18-$0.46$0.54
$32.00$33.001:2Sep 25-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Sep 18-$0.32$1.68
$34.00$32.001:2Oct 9-$0.20$1.80
$33.00$32.501:2Sep 11-$0.15$0.35
$32.50$32.001:2Sep 11-$0.08$0.42
$33.00$32.001:2Sep 25-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.05%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 23$1.640.511.7%5.05%6.75%1--
$34.00Oct 23$1.190.434.8%3.67%8.44%5--
$33.00Oct 16$1.510.491.7%4.65%6.35%24242
$36.00Oct 23$0.690.2910.9%2.13%13.07%1--
$35.00Oct 16$0.830.327.9%2.56%10.42%22974
$34.00Oct 16$0.990.404.8%3.05%7.83%10882
$36.00Oct 16$0.580.2610.9%1.79%12.73%20520
$37.00Oct 16$0.410.2014.0%1.26%15.29%171.9K
$35.00Oct 9$0.520.317.9%1.60%9.46%4119
$38.00Oct 16$0.310.1617.1%0.96%18.06%356.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,045
Total Puts 3,253
Put/Call Ratio 0.18
Net Difference 14,792

Prior's Put/Call Breakdown

Total Calls 3,365
Total Puts 1,594
Put/Call Ratio 0.47
Net Difference 1,771

Prior 7-Day Put/Call Summary

Total Calls 51,582
Total Puts 21,986
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All