TOST - Options Database

TOST

TOAST INC A

$32.12 +0.56%

$32.25 (+0.40%)🌙

as of 09/11 07:05 PM

(9/10 19:08) ◀

Friday, September 11, 2026 (7:05pm)

▶

◀ 9/11 19:05

Option Volume

Detail

ℹ

Current (09/11) 5,888

Calls: 3,827 (65%)

Puts: 2,061 (35%)

Prior (09/10) 12,956

Calls: 11,030 (85%)

Puts: 1,926 (15%)

Current vs Prior -54.55%

Calls: -65.30% (Calls)

Puts: +7.01% (Puts)

Prior 7-Day Total 80,404

Calls: 58,276 (72%)

Puts: 22,128 (28%)

Prior 7-Day Average 11,486

Calls: 8,325 (72%)

Puts: 3,161 (28%)

Current vs Prior 7-Day Avg -48.74%

Calls: -54.03%

Puts: -34.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $1.05M

Calls: $714.5K (68%)

Puts: $332.5K (32%)

Prior (09/10) $1.02M

Calls: $709.6K (70%)

Puts: $306.9K (30%)

Current vs Prior +2.99%

Calls: +0.68%

Puts: +8.34%

Prior 7-Day Total $9.79M

Calls: $7.30M (75%)

Puts: $2.49M (25%)

Prior 7-Day Average $1.40M

Calls: $1.04M (75%)

Puts: $355.9K (25%)

Current vs Prior 7-Day Avg -25.12%

Calls: -31.45%

Puts: -6.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.54

Prior (09/10) 0.17

Current vs Prior +208.42%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -5.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 169,580

Calls: 128,452 (76%)

Puts: 41,128 (24%)

Prior (09/10) 184,537

Calls: 137,953 (75%)

Puts: 46,584 (25%)

Current vs Prior -8.11%

Prior 7-Day Total 1,185,108

Calls: 934,019 (79%)

Puts: 251,089 (21%)

Prior 7-Day Average 169,301

Calls: 133,431 (79%)

Puts: 35,869 (21%)

Current vs Prior 7-Day Avg +0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.77% | 5.26%5.26% | 12.33%

Prior 3.16% | 6.17%6.17% | 12.59%

Current vs Prior +66.39% | +17.61%-14.69% | -2.04%

Prior 7-Day Avg 3.86% | 6.38%7.19% | 12.87%

Current vs 7-Day Avg +36.40% | +13.63%-26.78% | -4.22%

Prior 7-Day Eod 3.16% | 6.17%6.17% | 12.59%

Current vs 7-Day Eod +66.39% | +17.61%-14.69% | -2.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($714.5K). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 11	5.90	6.30	$6.10	6.6%	113	0.81	104
$30.00	Sep 25	2.34	2.53	$2.43	7.8%	6	0.81	2

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	4.85	5.25	$5.05	7.9%	2	0.85	346
$32.00	Oct 16	1.44	1.58	$1.51	9.3%	42	0.46	202
$37.50	Sep 11	5.10	5.60	$5.35	9.3%	3	1.00	--
$36.00	Oct 16	4.00	4.40	$4.20	9.5%	3	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.53)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.49	0.56	$0.53	13.2%	143	0.43	134
$32.50	Sep 25	0.82	0.93	$0.88	12.5%	1	0.46	32
$35.00	Oct 16	0.60	0.70	$0.65	15.4%	49	0.28	991
$34.00	Oct 16	0.87	1.06	$0.97	19.6%	12	0.36	878

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.67	0.80	$0.74	17.6%	6	0.27	276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 18	5.00	6.70	$5.85	29.1%	9	0.94	876
$29.00	Sep 18	2.83	4.75	$3.79	50.7%	4	0.94	977
$28.00	Sep 18	3.90	5.55	$4.72	35.0%	6	0.93	1.3K
$27.00	Oct 16	4.20	6.80	$5.50	47.3%	17	0.90	6
$30.00	Sep 18	1.80	2.50	$2.15	32.6%	14	0.89	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 11	1.56	4.25	$2.91	92.4%	2	1.00	--
$36.00	Sep 11	3.55	4.10	$3.83	14.4%	1	1.00	--
$37.00	Sep 11	3.35	5.10	$4.22	41.5%	3	1.00	--
$37.50	Sep 11	5.10	5.60	$5.35	9.3%	3	1.00	--
$38.00	Sep 11	4.30	7.35	$5.82	52.4%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.5K, top 211)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 25	0.47	0.75	$0.61	45.9%	208	0.38	145
$33.00	Oct 16	1.19	1.40	$1.30	16.2%	167	0.45	258
$32.50	Sep 18	0.49	0.56	$0.53	13.2%	143	0.43	134
$26.00	Sep 11	5.90	6.30	$6.10	6.6%	113	0.81	104
$26.00	Sep 18	4.65	7.90	$6.28	51.8%	105	0.87	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 11	0.01	0.05	$0.03	133.3%	211	0.26	641
$32.50	Sep 11	0.20	0.62	$0.41	102.4%	202	0.90	2.3K
$33.00	Sep 18	1.05	1.31	$1.18	22.0%	173	0.68	854
$33.00	Sep 11	0.58	1.00	$0.79	53.2%	164	0.96	501
$32.50	Sep 18	0.74	0.99	$0.87	28.7%	79	0.57	941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 3041.1%, max 7085.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Sep 11	Oct 16	3323.4%	46.3%	7085.6%	28	17
$28.00	Sep 11	Oct 16	2912.5%	43.2%	6644.3%	28	16
$29.00	Sep 11	Sep 18	2500.7%	50.9%	4812.3%	18	990
$30.50	Sep 11	Sep 18	1866.8%	42.1%	4338.5%	19	90
$34.00	Sep 11	Oct 23	1219.7%	41.2%	2860.5%	22	324

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Sep 11	Sep 18	2628.2%	65.8%	3896.4%	7	18
$34.00	Sep 11	Oct 23	1219.7%	41.2%	2860.5%	48	91
$31.00	Sep 11	Oct 16	1038.5%	42.8%	2325.2%	13	442
$33.50	Sep 11	Sep 18	547.4%	37.2%	1373.1%	26	175
$31.50	Sep 11	Sep 25	340.9%	39.6%	760.2%	48	160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.33, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Sep 18	$0.43	$0.57	$0.43	87%	1.33	$26.43
$28.00	$29.00	Sep 11	$0.33	$0.67	$0.33	77%	2.03	$28.33
$30.00	$34.00	Oct 2	$1.96	$2.04	$1.96	78%	1.04	$31.96
$34.00	$35.00	Oct 23	$0.21	$0.79	$0.21	37%	3.76	$34.21
$30.00	$31.00	Oct 16	$0.62	$0.38	$0.62	73%	0.61	$30.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Sep 11	$0.30	$0.20	$0.30	100%	0.67	$35.70
$34.00	$33.50	Sep 11	$0.22	$0.28	$0.22	72%	1.27	$33.78
$34.00	$33.00	Oct 16	$0.49	$0.51	$0.49	64%	1.04	$33.51
$32.00	$31.00	Oct 16	$0.36	$0.64	$0.36	46%	1.78	$31.64
$31.50	$30.50	Sep 25	$0.25	$0.75	$0.25	38%	3.00	$31.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$33.00	Sep 25	$0.27	$0.27	$0.23	54%	1.17	$32.77
$34.00	$36.00	Oct 2	$0.38	$0.38	$1.62	70%	0.23	$34.38
$33.00	$33.50	Sep 18	$0.15	$0.15	$0.35	67%	0.43	$33.15
$36.00	$38.00	Oct 9	$0.20	$0.20	$1.80	83%	0.11	$36.20
$34.00	$35.00	Oct 16	$0.32	$0.32	$0.68	64%	0.47	$34.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$29.00	Sep 25	$0.31	$0.31	$1.19	74%	0.26	$30.19
$31.00	$30.00	Oct 16	$0.41	$0.41	$0.59	63%	0.69	$30.59
$30.00	$27.00	Oct 9	$0.41	$0.41	$2.59	75%	0.16	$29.59
$31.00	$30.00	Oct 9	$0.38	$0.38	$0.62	64%	0.61	$30.62
$32.00	$30.00	Oct 2	$0.69	$0.69	$1.31	54%	0.53	$31.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.59% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Sep 11	$0.16	$0.03	$0.19	$31.81	$32.19	0.59%
$32.50	Sep 11	$0.02	$0.41	$0.43	$32.07	$32.93	1.34%
$31.50	Sep 11	$0.48	$0.11	$0.59	$30.91	$32.09	1.84%
$33.00	Sep 11	$0.01	$0.79	$0.80	$32.20	$33.80	2.49%
$32.50	Sep 18	$0.53	$0.87	$1.40	$31.10	$33.90	4.36%
$32.00	Sep 18	$0.82	$0.63	$1.45	$30.55	$33.45	4.51%
$31.50	Sep 18	$1.09	$0.42	$1.51	$29.99	$33.01	4.70%
$33.00	Sep 18	$0.36	$1.18	$1.54	$31.46	$34.54	4.79%
$30.50	Sep 18	$1.40	$0.18	$1.58	$28.92	$32.08	4.92%
$33.50	Sep 11	$0.11	$1.55	$1.66	$31.84	$35.16	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.16% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$32.00	Sep 11	$0.02	$0.03	$0.05	$31.95	$32.55
$32.50	$31.50	Sep 11	$0.02	$0.11	$0.13	$31.37	$32.63
$33.50	$32.00	Sep 11	$0.11	$0.03	$0.14	$31.86	$33.64
$38.00	$27.00	Oct 2	$0.07	$0.09	$0.16	$26.84	$38.16
$37.00	$27.00	Oct 2	$0.13	$0.09	$0.22	$26.78	$37.22
$33.50	$31.50	Sep 11	$0.11	$0.11	$0.22	$31.28	$33.72
$35.50	$30.00	Sep 18	$0.12	$0.11	$0.23	$29.77	$35.73
$38.00	$28.00	Oct 2	$0.07	$0.16	$0.23	$27.77	$38.23
$34.00	$30.00	Sep 18	$0.15	$0.11	$0.26	$29.74	$34.26
$37.00	$28.00	Oct 2	$0.13	$0.16	$0.29	$27.71	$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	33/34	Sep 18	$0.30	$0.20	33%	1.50	$31.20	$33.30
28/29	36/37	Oct 16	$0.35	$0.65	59%	0.54	$28.65	$36.35
28/29	35/36	Oct 16	$0.40	$0.60	52%	0.67	$28.60	$35.40
29/30	36/37	Oct 16	$0.38	$0.62	52%	0.61	$29.62	$36.38
29/30	35/36	Oct 16	$0.43	$0.57	45%	0.75	$29.57	$35.43
29/30	35/36	Sep 25	$0.41	$1.09	59%	0.38	$30.09	$35.41
29/30	34/34	Sep 25	$0.44	$1.06	44%	0.42	$30.06	$33.94
28/30	34/36	Oct 2	$0.66	$1.34	47%	0.49	$29.34	$34.66
27/30	36/38	Oct 9	$0.61	$2.39	57%	0.26	$29.39	$36.61
27/30	35/36	Oct 9	$0.60	$2.40	50%	0.25	$29.40	$35.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$32.50	$33.00	Sep 11	$0.13	$0.37	71%	2.85
$31.50	$32.00	$32.50	Sep 11	$0.18	$0.32	67%	1.78
$34.00	$35.00	$36.00	Oct 9	$0.06	$0.94	16%	15.67
$31.00	$32.00	$33.00	Oct 16	$0.09	$0.91	19%	10.11
$31.00	$31.50	$32.00	Sep 18	$0.08	$0.42	21%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$30.00	$32.00	Oct 2	$0.41	$1.59	37%	3.88
$34.00	$34.50	$35.00	Sep 11	$0.06	$0.44	28%	7.33
$31.00	$31.50	$32.00	Sep 18	$0.06	$0.44	21%	7.33
$32.00	$32.50	$33.00	Sep 18	$0.07	$0.43	22%	6.14
$30.50	$31.00	$31.50	Sep 18	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.31, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$31.50	1:2	Sep 25	-$0.31	$1.19
$32.00	$34.00	1:2	Oct 23	-$0.18	$1.82
$29.00	$30.00	1:2	Sep 18	-$0.51	$0.49
$28.00	$30.00	1:2	Oct 16	-$1.35	$0.65
$35.00	$36.00	1:2	Sep 25	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$32.00	1:2	Sep 25	-$0.24	$0.76
$36.50	$35.50	1:2	Sep 18	-$0.67	$0.33
$31.50	$30.50	1:2	Sep 25	-$0.19	$0.81
$31.00	$30.00	1:2	Oct 9	-$0.20	$0.80
$29.00	$28.00	1:2	Oct 16	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.86%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Oct 23	$0.92	0.37	5.8%	2.86%	8.72%	4	--
$33.00	Oct 16	$1.19	0.45	2.7%	3.70%	6.44%	167	258
$35.00	Oct 23	$0.69	0.30	9.0%	2.15%	11.11%	2	2
$34.00	Oct 16	$0.87	0.36	5.8%	2.71%	8.56%	12	878
$35.00	Oct 16	$0.60	0.28	9.0%	1.87%	10.83%	49	991
$36.00	Oct 23	$0.50	0.23	12.1%	1.56%	13.64%	2	--
$36.00	Oct 16	$0.39	0.21	12.1%	1.21%	13.29%	18	674
$34.00	Oct 9	$0.56	0.33	5.8%	1.74%	7.60%	5	--
$35.00	Oct 9	$0.39	0.25	9.0%	1.21%	10.18%	8	--
$34.00	Oct 2	$0.47	0.30	5.8%	1.46%	7.32%	10	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,827

Total Puts 2,061

Put/Call Ratio 0.54

Net Difference 1,766

Prior's Put/Call Breakdown

Total Calls 11,030

Total Puts 1,926

Put/Call Ratio 0.17

Net Difference 9,104

Prior 7-Day Put/Call Summary

Total Calls 58,276

Total Puts 22,128

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card