Tour v526
TOST
TOAST INC A
$33.29 -1.94%
$33.31 (+0.08%)🌙
as of 09/08 07:02 PM
(9/4 19:05) ◀
|
Tuesday, September 8, 2026 (7:02pm)
January 2026
|
▶ (9/9 19:05)
◀ 9/8 19:02 ▶

Option Volume

Detail
ℹ
Current (09/08) 4,959
Calls: 3,365 (68%)
Puts: 1,594 (32%)
Prior (09/04) 8,670
Calls: 5,610 (65%)
Puts: 3,060 (35%)
Current vs Prior -42.80%
Calls: -40.02% (Calls)
Puts: -47.91% (Puts)
Prior 7-Day Total 93,160
Calls: 70,287 (75%)
Puts: 22,873 (25%)
Prior 7-Day Average 13,308
Calls: 10,041 (75%)
Puts: 3,267 (25%)
Current vs Prior 7-Day Avg -62.74%
Calls: -66.49%
Puts: -51.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $619.8K
Calls: $371.7K (60%)
Puts: $248.1K (40%)
Prior (09/04) $1.79M
Calls: $1.36M (76%)
Puts: $429.8K (24%)
Current vs Prior -65.28%
Calls: -72.58%
Puts: -42.27%
Prior 7-Day Total $18.48M
Calls: $15.92M (86%)
Puts: $2.56M (14%)
Prior 7-Day Average $2.64M
Calls: $2.27M (86%)
Puts: $365.9K (14%)
Current vs Prior 7-Day Avg -76.52%
Calls: -83.65%
Puts: -32.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.47
Prior (09/04) 0.55
Current vs Prior -13.16%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -11.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 183,397
Calls: 124,601 (68%)
Puts: 58,796 (32%)
Prior (09/04) 175,813
Calls: 141,029 (80%)
Puts: 34,784 (20%)
Current vs Prior +4.31%
Prior 7-Day Total 1,200,331
Calls: 955,469 (80%)
Puts: 244,862 (20%)
Prior 7-Day Average 171,475
Calls: 136,495 (80%)
Puts: 34,980 (20%)
Current vs Prior 7-Day Avg +6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.18% | 6.73%6.73% | 13.13%
Prior 5.13% | 7.33%7.33% | 12.61%
Current vs Prior -18.53% | -8.26%-8.26% | +4.13%
Prior 7-Day Avg 4.07% | 6.34%7.95% | 13.20%
Current vs 7-Day Avg +2.49% | +6.12%-15.35% | -0.53%
Prior 7-Day Eod 5.13% | 7.33%7.33% | 12.61%
Current vs 7-Day Eod -18.53% | -8.26%-8.26% | +4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (3,365 calls vs 1,594 puts). Call-heavy open interest (124,601 calls vs 58,796 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 251.041.15$1.1010.0%90.4434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.640.72$0.6811.8%370.251.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 113.704.50$4.1019.5%140.964
$30.50Sep 112.623.00$2.8113.5%100.9649
$30.00Sep 112.683.65$3.1730.6%130.9513
$31.00Sep 112.252.51$2.3810.9%120.931
$27.00Sep 115.656.45$6.0513.2%110.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 113.554.95$4.2532.9%11.00--
$38.50Sep 114.556.10$5.3229.1%11.00--
$35.50Sep 111.412.89$2.1568.8%50.9317
$37.50Sep 114.006.15$5.0842.3%20.92--
$37.00Sep 183.654.35$4.0017.5%50.91174

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.7K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 110.080.13$0.1145.5%5180.14554
$35.00Sep 180.210.48$0.3577.1%2310.252.8K
$37.00Sep 180.090.12$0.1127.3%2140.092.8K
$36.00Sep 110.020.06$0.04100.0%1830.06412
$37.00Sep 110.010.02$0.0250.0%1760.0212.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 161.491.96$1.7327.2%1280.451.3K
$32.50Sep 110.230.30$0.2725.9%1170.282.1K
$32.00Sep 110.110.21$0.1662.5%1050.18519
$32.00Sep 180.280.54$0.4163.4%1010.271.6K
$33.00Sep 180.620.91$0.7737.7%610.43841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.5%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 11Oct 2355.5%41.4%34.2%6635
$34.50Sep 11Sep 1854.6%42.6%28.1%62507
$32.50Sep 11Sep 1850.9%42.7%19.3%6213
$33.50Sep 11Sep 1849.5%46.1%7.3%62189
$34.00Sep 11Oct 2348.0%45.0%6.5%87249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 11Oct 2355.5%41.4%34.2%61259
$32.00Sep 11Oct 1652.7%39.7%32.5%129697
$32.50Sep 11Sep 1850.9%42.7%19.3%1202.1K
$33.50Sep 11Sep 1849.5%46.1%7.3%6153
$34.00Sep 11Oct 2348.0%45.0%6.5%19127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.52, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.66$0.34$0.6692%0.52$29.66
$32.00$33.00Oct 23$0.47$0.53$0.4763%1.13$32.47
$37.00$38.00Oct 16$0.11$0.89$0.1125%8.09$37.11
$34.00$36.00Oct 23$0.67$1.33$0.6747%1.99$34.67
$32.00$33.00Oct 16$0.51$0.49$0.5164%0.96$32.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Sep 11$0.16$0.34$0.1653%2.12$33.34
$35.00$34.00Oct 16$0.52$0.48$0.5261%0.92$34.48
$30.00$29.00Oct 16$0.13$0.87$0.1320%6.69$29.87
$32.00$31.00Sep 25$0.22$0.78$0.2232%3.55$31.78
$32.00$31.00Oct 16$0.28$0.72$0.2836%2.57$31.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Sep 18$0.13$0.13$0.3781%0.35$36.13
$38.00$39.00Sep 11$0.10$0.10$0.9090%0.11$38.10
$36.00$37.00Oct 2$0.26$0.26$0.7473%0.35$36.26
$34.50$35.00Sep 11$0.13$0.13$0.3775%0.35$34.63
$34.00$34.50Sep 18$0.22$0.22$0.2859%0.79$34.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$28.00Oct 9$0.81$0.81$3.1965%0.25$31.19
$33.00$32.00Oct 16$0.62$0.62$0.3855%1.63$32.38
$33.00$31.00Oct 23$0.88$0.88$1.1255%0.79$32.12
$30.00$28.00Oct 2$0.25$0.25$1.7583%0.14$29.75
$31.00$30.00Sep 25$0.23$0.23$0.7777%0.30$30.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 11Sep 18$0.4455.5%42.0%
$33.50Sep 11Sep 18$0.4149.5%46.1%
$34.00Sep 11Sep 18$0.3948.0%45.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 11Sep 18$0.2755.5%42.0%
$33.50Sep 11Sep 18$0.4149.5%46.1%
$34.00Sep 11Sep 18$0.3248.0%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.54% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Sep 11$0.52$0.66$1.18$32.32$34.683.54%
$33.00Sep 11$0.73$0.50$1.23$31.77$34.233.69%
$32.50Sep 11$1.08$0.27$1.35$31.15$33.854.06%
$34.00Sep 11$0.31$1.05$1.36$32.64$35.364.09%
$32.00Sep 11$1.48$0.16$1.64$30.36$33.644.93%
$34.50Sep 11$0.24$1.48$1.72$32.78$36.225.17%
$33.00Sep 18$1.17$0.77$1.94$31.06$34.945.83%
$33.50Sep 18$0.93$1.07$2.00$31.50$35.506.01%
$32.50Sep 18$1.44$0.57$2.01$30.49$34.516.04%
$34.00Sep 18$0.70$1.37$2.07$31.93$36.076.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.48% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Sep 11$0.11$0.05$0.16$30.84$35.16
$36.50$31.00Sep 11$0.12$0.05$0.17$30.83$36.67
$35.00$31.50Sep 11$0.11$0.09$0.20$31.30$35.20
$36.50$31.50Sep 11$0.12$0.09$0.21$31.29$36.71
$35.00$32.00Sep 11$0.11$0.16$0.27$31.73$35.27
$36.50$32.00Sep 11$0.12$0.16$0.28$31.72$36.78
$34.50$31.00Sep 11$0.24$0.05$0.29$30.71$34.79
$34.50$31.50Sep 11$0.24$0.09$0.33$31.17$34.83
$38.00$30.00Sep 25$0.14$0.24$0.38$29.62$38.38
$38.00$28.00Oct 2$0.25$0.12$0.37$27.63$38.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3236/36Sep 18$0.27$0.2354%1.17$31.73$36.27
32/3236/36Sep 18$0.29$0.2146%1.38$32.21$36.29
32/3235/36Sep 18$0.27$0.2347%1.17$31.73$35.27
32/3235/36Sep 18$0.29$0.2140%1.38$32.21$35.29
32/3234/35Sep 11$0.24$0.2647%0.92$32.26$34.74
32/3234/35Sep 18$0.27$0.2340%1.17$31.73$34.77
30/3136/37Sep 25$0.41$0.5955%0.69$30.59$36.41
32/3234/35Sep 18$0.29$0.2133%1.38$32.21$34.79
30/3136/37Oct 2$0.46$0.5449%0.85$30.54$36.46
30/3136/37Oct 16$0.53$0.4740%1.13$30.47$36.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 9$0.05$0.9516%19.00
$33.00$34.00$35.00Oct 16$0.07$0.9316%13.29
$34.00$35.00$36.00Sep 25$0.12$0.8821%7.33
$30.00$31.00$32.00Sep 18$0.11$0.8919%8.09
$36.00$37.00$38.00Sep 25$0.11$0.8913%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 25$0.08$0.9225%11.50
$34.00$34.50$35.00Sep 18$0.06$0.4416%7.33
$27.00$28.00$29.00Oct 16$0.07$0.938%13.29
$31.00$31.50$32.00Sep 18$0.07$0.4312%6.14
$30.00$30.50$31.00Sep 11$0.05$0.451%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.05, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Oct 23-$0.41$1.59
$31.00$32.001:2Sep 11-$0.58$0.42
$37.00$39.001:2Oct 9-$0.06$1.94
$36.00$37.001:2Oct 2-$0.07$0.93
$31.00$32.001:2Sep 18-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Oct 23-$0.05$1.95
$33.00$32.001:2Sep 25-$0.28$0.72
$34.00$33.501:2Sep 11-$0.27$0.23
$29.00$28.001:2Oct 16-$0.09$0.91
$31.00$30.001:2Oct 2-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.72%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 23$1.570.472.1%4.72%6.85%1--
$34.00Oct 16$1.500.472.1%4.51%6.64%127850
$36.00Oct 23$0.870.348.1%2.61%10.75%21--
$35.00Oct 16$1.060.395.1%3.18%8.32%14975
$36.00Oct 16$0.820.328.1%2.46%10.60%74568
$37.00Oct 16$0.640.2511.1%1.92%13.07%371.9K
$35.00Oct 9$0.840.375.1%2.52%7.66%8111
$38.00Oct 16$0.470.2114.2%1.41%15.56%396.5K
$34.00Oct 2$1.100.462.1%3.30%5.44%10--
$34.00Oct 9$1.090.462.1%3.27%5.41%710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,365
Total Puts 1,594
Put/Call Ratio 0.47
Net Difference 1,771

Prior's Put/Call Breakdown

Total Calls 5,610
Total Puts 3,060
Put/Call Ratio 0.55
Net Difference 2,550

Prior 7-Day Put/Call Summary

Total Calls 70,287
Total Puts 22,873
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All