TOST - Options Database

TOST

TOAST INC A

$33.95 +0.06%

$33.90 (-0.15%)🌙

as of 09/04 07:05 PM

(9/3 19:05) ◀

Friday, September 4, 2026 (7:05pm)

▶ (9/8 19:02)

◀ 9/4 19:05 ▶

Option Volume

Detail

ℹ

Current (09/04) 8,670

Calls: 5,610 (65%)

Puts: 3,060 (35%)

Prior (09/03) 11,793

Calls: 3,804 (32%)

Puts: 7,989 (68%)

Current vs Prior -26.48%

Calls: +47.48% (Calls)

Puts: -61.70% (Puts)

Prior 7-Day Total 106,790

Calls: 85,806 (80%)

Puts: 20,984 (20%)

Prior 7-Day Average 15,255

Calls: 12,258 (80%)

Puts: 2,997 (20%)

Current vs Prior 7-Day Avg -43.17%

Calls: -54.23%

Puts: +2.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $1.79M

Calls: $1.36M (76%)

Puts: $429.8K (24%)

Prior (09/03) $1.58M

Calls: $1.16M (74%)

Puts: $418.1K (26%)

Current vs Prior +12.97%

Calls: +16.63%

Puts: +2.79%

Prior 7-Day Total $21.26M

Calls: $18.92M (89%)

Puts: $2.34M (11%)

Prior 7-Day Average $3.04M

Calls: $2.70M (89%)

Puts: $334.4K (11%)

Current vs Prior 7-Day Avg -41.23%

Calls: -49.86%

Puts: +28.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.55

Prior (09/03) 2.10

Current vs Prior -74.03%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +17.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 175,813

Calls: 141,029 (80%)

Puts: 34,784 (20%)

Prior (09/03) 184,457

Calls: 152,944 (83%)

Puts: 31,513 (17%)

Current vs Prior -4.69%

Prior 7-Day Total 1,179,420

Calls: 940,276 (80%)

Puts: 239,144 (20%)

Prior 7-Day Average 168,488

Calls: 134,325 (80%)

Puts: 34,163 (20%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.62% | 5.13%7.33% | 12.61%

Prior 2.98% | 5.54%7.57% | 12.73%

Current vs Prior +72.18% | +32.37%-3.17% | -0.98%

Prior 7-Day Avg 3.85% | 6.10%8.10% | 13.34%

Current vs 7-Day Avg +33.19% | +20.15%-9.40% | -5.52%

Prior 7-Day Eod 2.98% | 5.54%7.57% | 12.73%

Current vs 7-Day Eod +72.18% | +32.37%-3.17% | -0.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.36M) vs puts ($429.8K). Bullish P/C ratio of 0.55. P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (141,029 calls vs 34,784 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	1.11	1.21	$1.16	8.6%	9	0.37	559

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	4.45	4.85	$4.65	8.6%	2	0.76	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.07)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	0.06	0.07	$0.07	14.3%	48	0.06	2.1K
$40.00	Oct 16	0.33	0.40	$0.37	18.9%	75	0.15	16.7K
$38.00	Oct 16	0.60	0.72	$0.66	18.2%	16	0.24	6.5K
$37.00	Oct 16	0.83	0.92	$0.88	10.2%	132	0.30	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	0.89	1.08	$0.99	19.2%	5	0.31	174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 4	1.03	1.66	$1.35	46.7%	121	0.98	105
$31.00	Sep 11	2.22	3.30	$2.76	39.1%	6	0.94	2
$28.00	Sep 18	5.40	6.20	$5.80	13.8%	5	0.92	--
$30.00	Sep 11	3.30	4.45	$3.88	29.6%	2	0.92	--
$30.50	Sep 11	2.77	4.70	$3.74	51.6%	83	0.91	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 4	0.81	3.55	$2.18	125.7%	6	1.00	4
$35.00	Sep 4	0.87	1.07	$0.97	20.6%	4	0.97	--
$39.00	Sep 11	4.80	6.15	$5.48	24.6%	1	0.96	6
$37.50	Sep 11	3.15	4.65	$3.90	38.5%	1	0.95	3
$38.00	Sep 11	3.90	4.70	$4.30	18.6%	2	0.94	6

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.6K, top 471)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Sep 4	0.32	1.23	$0.78	116.7%	471	0.67	19
$34.50	Sep 11	0.43	0.64	$0.54	38.9%	432	0.41	43
$35.00	Sep 18	0.54	0.75	$0.65	32.3%	176	0.36	2.9K
$40.00	Sep 18	0.03	0.05	$0.04	50.0%	171	0.04	3.5K
$37.00	Sep 11	0.06	0.10	$0.08	50.0%	150	0.09	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	0.04	0.18	$0.11	127.3%	301	0.57	2.9K
$31.50	Sep 18	0.21	0.36	$0.28	53.6%	235	0.18	3
$33.00	Sep 11	0.28	0.38	$0.33	30.3%	177	0.28	94
$33.50	Sep 4	0.00	0.47	$0.24	195.8%	114	0.33	1.2K
$32.00	Oct 2	0.50	0.99	$0.75	65.3%	80	0.29	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 2896.5%, max 6085.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Sep 4	Oct 9	2681.9%	43.4%	6085.2%	25	41
$31.00	Sep 4	Sep 18	2295.8%	42.2%	5345.3%	21	1.1K
$32.00	Sep 4	Oct 2	1856.8%	40.8%	4445.6%	125	248
$38.00	Sep 4	Oct 16	1786.9%	43.0%	4052.6%	26	6.8K
$30.50	Sep 4	Sep 11	2489.9%	61.1%	3976.3%	102	99

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Sep 4	Oct 16	1856.8%	40.3%	4503.6%	30	543
$38.00	Sep 4	Oct 16	1786.9%	43.0%	4052.6%	5	51
$33.00	Sep 4	Oct 16	562.2%	41.9%	1241.4%	42	1.6K
$33.50	Sep 4	Sep 18	421.0%	40.3%	944.7%	134	1.2K
$34.00	Sep 4	Sep 25	89.4%	41.2%	116.7%	325	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 5.67, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Sep 11	$0.14	$0.36	$0.14	92%	2.57	$30.14
$31.50	$32.00	Sep 18	$0.23	$0.27	$0.23	82%	1.17	$31.73
$33.00	$35.00	Oct 16	$0.90	$1.10	$0.90	61%	1.22	$33.90
$33.00	$35.00	Oct 2	$0.87	$1.13	$0.87	61%	1.30	$33.87
$34.00	$35.00	Oct 9	$0.39	$0.61	$0.39	52%	1.56	$34.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$38.50	Sep 4	$0.15	$0.85	$0.15	73%	5.67	$39.35
$37.50	$36.50	Sep 18	$0.47	$0.53	$0.47	88%	1.13	$37.03
$38.50	$38.00	Sep 11	$0.20	$0.30	$0.20	91%	1.50	$38.30
$35.00	$34.00	Sep 25	$0.51	$0.49	$0.51	61%	0.96	$34.49
$33.50	$33.00	Sep 18	$0.17	$0.33	$0.17	42%	1.94	$33.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.17, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Sep 4	$0.54	$0.54	$0.46	78%	1.17	$38.54
$35.00	$40.00	Oct 9	$1.08	$1.08	$3.92	57%	0.28	$36.08
$37.00	$37.50	Sep 4	$0.16	$0.16	$0.34	86%	0.47	$37.16
$36.50	$37.00	Sep 4	$0.21	$0.21	$0.29	78%	0.72	$36.71
$38.50	$39.00	Sep 11	$0.10	$0.10	$0.40	90%	0.25	$38.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Sep 4	$0.20	$0.20	$0.30	76%	0.67	$32.80
$33.00	$32.00	Oct 16	$0.47	$0.47	$0.53	61%	0.89	$32.53
$30.00	$28.00	Oct 16	$0.33	$0.33	$1.67	82%	0.20	$29.67
$33.00	$32.50	Sep 11	$0.15	$0.15	$0.35	72%	0.43	$32.85
$32.50	$32.00	Sep 18	$0.16	$0.16	$0.34	72%	0.47	$32.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.45, cheapest $0.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Sep 4	Sep 11	$0.46	1856.8%	40.1%
$33.50	Sep 4	Sep 11	$0.23	421.0%	38.7%
$34.00	Sep 4	Sep 11	$0.68	89.4%	39.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Sep 4	Sep 11	$0.26	421.0%	38.7%
$34.00	Sep 4	Sep 11	$0.62	89.4%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.56% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Sep 4	$0.08	$0.11	$0.19	$33.81	$34.19	0.56%
$34.50	Sep 4	$0.02	$0.60	$0.62	$33.88	$35.12	1.83%
$35.00	Sep 4	$0.01	$0.97	$0.98	$34.02	$35.98	2.89%
$33.50	Sep 4	$0.78	$0.24	$1.02	$32.48	$34.52	3.00%
$33.00	Sep 4	$0.82	$0.21	$1.03	$31.97	$34.03	3.03%
$32.50	Sep 4	$1.35	$0.01	$1.36	$31.14	$33.86	4.01%
$34.00	Sep 11	$0.76	$0.73	$1.49	$32.51	$35.49	4.39%
$33.50	Sep 11	$1.01	$0.50	$1.51	$31.99	$35.01	4.45%
$34.50	Sep 11	$0.54	$1.02	$1.56	$32.94	$36.06	4.59%
$33.00	Sep 11	$1.33	$0.33	$1.66	$31.34	$34.66	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.65% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.00	Sep 11	$0.09	$0.13	$0.22	$31.78	$36.72
$36.50	$32.50	Sep 11	$0.09	$0.18	$0.27	$32.23	$36.77
$36.00	$32.00	Sep 11	$0.16	$0.13	$0.29	$31.71	$36.29
$37.00	$31.50	Sep 4	$0.17	$0.16	$0.33	$31.17	$37.33
$36.00	$32.50	Sep 11	$0.16	$0.18	$0.34	$32.16	$36.34
$34.00	$31.50	Sep 4	$0.08	$0.16	$0.24	$31.26	$34.24
$34.00	$33.50	Sep 4	$0.08	$0.24	$0.32	$33.18	$34.32
$34.00	$33.00	Sep 4	$0.08	$0.21	$0.29	$32.71	$34.29
$35.50	$32.00	Sep 11	$0.25	$0.13	$0.38	$31.62	$35.88
$37.00	$33.00	Sep 4	$0.17	$0.21	$0.38	$32.62	$37.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	38/39	Sep 4	$0.74	$0.26	54%	2.85	$32.26	$38.74
32/33	37/38	Sep 4	$0.36	$0.14	62%	2.57	$32.64	$37.36
32/33	38/39	Sep 11	$0.25	$0.25	62%	1.00	$32.75	$38.75
32/32	36/36	Sep 18	$0.33	$0.17	40%	1.94	$32.17	$35.83
32/33	35/36	Sep 11	$0.29	$0.21	40%	1.38	$32.71	$35.29
28/30	39/40	Oct 16	$0.47	$1.53	62%	0.31	$29.53	$39.47
28/30	38/39	Oct 16	$0.48	$1.52	58%	0.32	$29.52	$38.48
28/30	37/38	Oct 16	$0.55	$1.45	52%	0.38	$29.45	$37.55
30/32	39/40	Oct 16	$0.58	$1.42	50%	0.41	$31.42	$39.58
30/32	38/39	Oct 16	$0.59	$1.41	45%	0.42	$31.41	$38.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.06	$0.94	13%	15.67
$35.00	$36.00	$37.00	Oct 16	$0.08	$0.92	14%	11.50
$35.00	$35.50	$36.00	Sep 11	$0.05	$0.45	16%	9.00
$33.00	$33.50	$34.00	Sep 11	$0.07	$0.43	21%	6.14
$37.00	$38.00	$39.00	Oct 16	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$30.00	$32.00	Oct 16	$0.11	$1.89	22%	17.18
$33.50	$34.00	$34.50	Sep 11	$0.06	$0.44	22%	7.33
$33.00	$33.50	$34.00	Sep 11	$0.06	$0.44	21%	7.33
$34.00	$34.50	$35.00	Sep 11	$0.08	$0.42	20%	5.25
$35.00	$36.00	$37.00	Sep 25	$0.13	$0.87	18%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.32, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$31.00	1:2	Sep 18	-$0.32	$2.68
$33.00	$35.00	1:2	Oct 2	-$0.27	$1.73
$33.00	$35.00	1:2	Oct 16	-$0.62	$1.38
$32.50	$33.00	1:2	Sep 4	-$0.29	$0.21
$35.00	$36.00	1:2	Sep 25	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$36.00	1:2	Sep 4	-$0.16	$1.84
$35.00	$33.00	1:2	Oct 2	$0.00	$2.00
$32.00	$30.00	1:2	Oct 16	-$0.11	$1.89
$35.00	$34.50	1:2	Sep 4	-$0.23	$0.27
$33.50	$33.00	1:2	Sep 11	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.18%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.42	0.45	3.1%	4.18%	7.28%	5	973
$36.00	Oct 16	$1.11	0.37	6.0%	3.27%	9.31%	9	559
$37.00	Oct 16	$0.83	0.30	9.0%	2.44%	11.43%	132	1.9K
$35.00	Oct 9	$1.21	0.43	3.1%	3.56%	6.66%	110	--
$38.00	Oct 16	$0.60	0.24	11.9%	1.77%	13.70%	16	6.5K
$35.00	Oct 2	$1.01	0.41	3.1%	2.97%	6.07%	19	130
$39.00	Oct 16	$0.40	0.20	14.9%	1.18%	16.05%	3	111
$34.00	Oct 9	$1.38	0.52	0.1%	4.06%	4.21%	5	--
$40.00	Oct 16	$0.33	0.15	17.8%	0.97%	18.79%	75	16.7K
$36.00	Oct 2	$0.57	0.31	6.0%	1.68%	7.72%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,610

Total Puts 3,060

Put/Call Ratio 0.55

Net Difference 2,550

Prior's Put/Call Breakdown

Total Calls 3,804

Total Puts 7,989

Put/Call Ratio 2.10

Net Difference -4,185

Prior 7-Day Put/Call Summary

Total Calls 85,806

Total Puts 20,984

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card