Tour v526
TOST
TOAST INC A
$33.93 -0.32%
$33.90 (-0.09%)🌙
as of 09/03 07:05 PM
(9/2 19:04) ◀
|
Thursday, September 3, 2026 (7:05pm)
January 2026
|
▶ (9/4 19:05)
◀ 9/3 19:05 ▶

Option Volume

Detail
ℹ
Current (09/03) 11,793
Calls: 3,804 (32%)
Puts: 7,989 (68%)
Prior (09/02) 8,037
Calls: 6,313 (79%)
Puts: 1,724 (21%)
Current vs Prior +46.73%
Calls: -39.74% (Calls)
Puts: +363.40% (Puts)
Prior 7-Day Total 101,590
Calls: 87,368 (86%)
Puts: 14,222 (14%)
Prior 7-Day Average 14,512
Calls: 12,481 (86%)
Puts: 2,031 (14%)
Current vs Prior 7-Day Avg -18.74%
Calls: -69.52%
Puts: +293.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.58M
Calls: $1.16M (74%)
Puts: $418.1K (26%)
Prior (09/02) $1.55M
Calls: $1.26M (82%)
Puts: $285.8K (18%)
Current vs Prior +1.96%
Calls: -8.07%
Puts: +46.31%
Prior 7-Day Total $22.48M
Calls: $20.43M (91%)
Puts: $2.04M (9%)
Prior 7-Day Average $3.21M
Calls: $2.92M (91%)
Puts: $291.9K (9%)
Current vs Prior 7-Day Avg -50.78%
Calls: -60.19%
Puts: +43.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 2.10
Prior (09/02) 0.27
Current vs Prior +669.04%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +963.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 184,457
Calls: 152,944 (83%)
Puts: 31,513 (17%)
Prior (09/02) 152,173
Calls: 128,719 (85%)
Puts: 23,454 (15%)
Current vs Prior +21.22%
Prior 7-Day Total 1,160,887
Calls: 923,166 (80%)
Puts: 237,721 (20%)
Prior 7-Day Average 165,841
Calls: 131,880 (80%)
Puts: 33,960 (20%)
Current vs Prior 7-Day Avg +11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.98% | 5.54%7.57% | 12.73%
Prior 3.73% | 6.32%7.90% | 12.96%
Current vs Prior -20.21% | -12.27%-4.15% | -1.72%
Prior 7-Day Avg 3.99% | 6.17%8.25% | 13.41%
Current vs 7-Day Avg -25.39% | -10.15%-8.21% | -5.07%
Prior 7-Day Eod 3.73% | 6.32%7.90% | 12.96%
Current vs 7-Day Eod -20.21% | -12.27%-4.15% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.16M). Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 669% - increased hedging/bearish positioning. Call-heavy open interest (152,944 calls vs 31,513 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.491.59$1.546.5%130.44976
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.700.81$0.7614.5%620.382.9K
$40.00Oct 160.360.43$0.4017.5%1690.1616.8K
$38.00Oct 160.650.77$0.7116.9%130.256.5K
$37.00Oct 160.800.94$0.8716.1%940.301.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 20.670.81$0.7418.9%900.2929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 113.604.10$3.8513.0%20.95--
$30.00Sep 43.255.35$4.3048.8%230.9338
$30.50Sep 113.303.75$3.5312.7%770.931
$30.00Sep 183.455.30$4.3842.2%90.921.1K
$32.00Sep 41.442.67$2.0560.0%120.89247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.784.10$2.9478.9%561.0035
$38.00Sep 43.654.65$4.1524.1%31.00--
$39.00Sep 43.607.05$5.3364.7%21.001
$36.50Sep 41.273.45$2.3692.4%370.9924
$37.50Sep 43.254.05$3.6521.9%90.973

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 10.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.040.13$0.09100.0%2830.16812
$40.00Oct 160.360.43$0.4017.5%1690.1616.8K
$37.00Sep 110.080.13$0.1145.5%1610.1012.2K
$35.50Sep 40.000.07$0.04175.0%1260.08315
$35.00Oct 20.881.27$1.0836.1%1080.4123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 40.350.47$0.4129.3%2.9K0.50467
$32.50Sep 110.240.34$0.2934.5%1.8K0.23252
$33.50Sep 40.110.31$0.2195.2%1.1K0.31202
$32.50Sep 180.510.70$0.6131.1%8620.3077
$32.00Sep 110.140.23$0.1947.4%3690.16212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 95.2%, max 722.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 4Oct 16346.9%42.2%722.1%23307
$33.00Sep 4Oct 1665.6%42.9%52.9%7238
$34.00Sep 4Oct 1659.7%39.9%49.6%29969
$33.50Sep 4Sep 1860.9%41.5%46.6%1753
$34.50Sep 4Sep 1857.9%42.9%35.0%83169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 4Oct 1665.6%42.9%52.9%221.6K
$34.00Sep 4Oct 1659.7%39.9%49.6%2.9K1.1K
$33.50Sep 4Sep 1860.9%41.5%46.6%1.2K225
$34.50Sep 4Sep 1857.9%42.9%35.0%97394
$36.00Sep 11Sep 1843.9%40.1%9.6%371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.70, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$33.00Sep 25$0.80$1.20$0.8082%1.50$31.80
$30.00$30.50Sep 11$0.32$0.18$0.3295%0.56$30.32
$33.00$33.50Sep 18$0.19$0.31$0.1964%1.63$33.19
$33.50$34.00Sep 11$0.16$0.34$0.1660%2.12$33.66
$33.50$34.00Sep 4$0.19$0.31$0.1969%1.63$33.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$35.50Sep 4$0.27$0.73$0.2799%2.70$36.23
$39.00$38.50Sep 18$0.12$0.38$0.1294%3.17$38.88
$37.00$36.00Sep 18$0.62$0.38$0.6286%0.61$36.38
$38.00$37.50Sep 18$0.29$0.21$0.2989%0.72$37.71
$39.50$39.00Sep 4$0.32$0.18$0.3282%0.56$39.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.31, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 2$0.88$0.88$4.1259%0.21$35.88
$34.00$35.00Oct 2$0.56$0.56$0.4449%1.27$34.56
$39.00$40.00Sep 25$0.15$0.15$0.8588%0.18$39.15
$35.00$35.50Sep 18$0.23$0.23$0.2762%0.85$35.23
$36.00$37.00Sep 25$0.28$0.28$0.7271%0.39$36.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Oct 9$0.71$0.71$2.2968%0.31$31.29
$31.00$30.00Oct 2$0.30$0.30$0.7078%0.43$30.70
$33.00$32.00Oct 16$0.43$0.43$0.5760%0.75$32.57
$32.00$31.00Oct 16$0.34$0.34$0.6668%0.52$31.66
$31.00$30.50Sep 18$0.12$0.12$0.3884%0.32$30.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.41, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Sep 4Sep 11$0.4160.9%40.4%
$34.50Sep 4Sep 11$0.3657.9%39.7%
$34.00Sep 4Sep 11$0.4459.7%43.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Sep 4Sep 11$0.3960.9%40.4%
$34.00Sep 4Sep 11$0.4659.7%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.39% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Sep 4$0.60$0.21$0.81$32.69$34.312.39%
$34.00Sep 4$0.41$0.41$0.82$33.18$34.822.42%
$34.50Sep 4$0.20$0.73$0.93$33.57$35.432.74%
$33.00Sep 4$0.91$0.11$1.02$31.98$34.023.01%
$33.50Sep 11$1.01$0.60$1.61$31.89$35.114.75%
$35.00Sep 4$0.09$1.55$1.64$33.36$36.644.83%
$34.00Sep 11$0.85$0.87$1.72$32.28$35.725.07%
$34.50Sep 11$0.56$1.16$1.72$32.78$36.225.07%
$32.50Sep 4$1.69$0.08$1.77$30.73$34.275.22%
$33.00Sep 11$1.36$0.48$1.84$31.16$34.845.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.35% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Sep 4$0.04$0.08$0.12$32.38$35.62
$35.50$33.00Sep 4$0.04$0.11$0.15$32.85$35.65
$35.00$32.50Sep 4$0.09$0.08$0.17$32.33$35.17
$35.00$33.00Sep 4$0.09$0.11$0.20$32.80$35.20
$40.00$32.50Sep 4$0.23$0.08$0.31$32.19$40.31
$35.50$33.50Sep 4$0.04$0.21$0.25$33.25$35.75
$34.50$32.50Sep 4$0.20$0.08$0.28$32.22$34.78
$35.00$33.50Sep 4$0.09$0.21$0.30$33.20$35.30
$34.50$33.00Sep 4$0.20$0.11$0.31$32.69$34.81
$40.00$33.00Sep 4$0.23$0.11$0.34$32.66$40.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3136/37Sep 18$0.23$0.2765%0.85$30.77$36.73
30/3136/36Sep 18$0.28$0.2254%1.27$30.72$35.78
32/3336/36Sep 11$0.34$0.1641%2.12$32.66$35.84
32/3336/36Sep 11$0.30$0.2049%1.50$32.70$36.30
32/3236/37Sep 18$0.26$0.2450%1.08$32.24$36.76
32/3236/36Sep 18$0.31$0.1939%1.63$32.19$35.81
31/3238/39Oct 16$0.56$0.4443%1.27$31.44$38.56
31/3237/38Oct 16$0.50$0.5038%1.00$31.50$37.50
31/3236/37Sep 18$0.30$0.7056%0.43$31.70$36.80
31/3236/36Sep 18$0.35$0.6545%0.54$31.65$35.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 25$0.09$0.9123%10.11
$34.00$35.00$36.00Oct 16$0.07$0.9315%13.29
$34.50$35.00$35.50Sep 4$0.06$0.4424%7.33
$34.00$34.50$35.00Sep 4$0.10$0.4034%4.00
$31.00$32.00$33.00Oct 16$0.10$0.9015%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Sep 4$0.12$0.3839%3.17
$33.00$33.50$34.00Sep 4$0.10$0.4032%4.00
$31.00$32.00$33.00Oct 16$0.09$0.9115%10.11
$32.50$33.00$33.50Sep 4$0.07$0.4319%6.14
$34.00$34.50$35.00Sep 11$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.08, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Sep 25-$1.08$0.92
$32.50$33.001:2Sep 4-$0.13$0.37
$37.00$39.001:2Sep 25-$0.16$1.84
$33.00$33.501:2Sep 4-$0.29$0.21
$33.50$34.001:2Sep 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$34.001:2Sep 4-$0.09$0.41
$31.00$30.001:2Oct 2$0.00$1.00
$32.00$31.001:2Sep 18-$0.08$0.92
$31.50$30.501:2Sep 11$0.00$1.00
$33.00$32.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.39%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.490.443.1%4.39%7.54%13976
$36.00Oct 16$1.110.376.1%3.27%9.37%12560
$34.00Oct 16$1.830.520.2%5.39%5.60%4850
$37.00Oct 16$0.800.309.1%2.36%11.41%941.9K
$38.00Oct 16$0.650.2512.0%1.92%13.91%136.5K
$35.00Oct 9$1.160.423.1%3.42%6.57%1--
$34.00Oct 2$1.330.510.2%3.92%4.13%224
$39.00Oct 16$0.380.1914.9%1.12%16.06%12--
$40.00Oct 16$0.360.1617.9%1.06%18.95%16916.8K
$35.00Oct 2$0.880.413.1%2.59%5.75%10823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,804
Total Puts 7,989
Put/Call Ratio 2.10
Net Difference -4,185

Prior's Put/Call Breakdown

Total Calls 6,313
Total Puts 1,724
Put/Call Ratio 0.27
Net Difference 4,589

Prior 7-Day Put/Call Summary

Total Calls 87,368
Total Puts 14,222
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All